Coinranking
AIVIA Historical Data
AIV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2020 | $0.00301 | -0.10% | ||
| May 28, 2020 | $0.00301 | +35.28% | ||
| May 27, 2020 | $0.00223 | -55.12% | ||
| May 26, 2020 | $0.00496 | +0.30% | ||
| May 25, 2020 | $0.00494 | +123.22% | ||
| May 23, 2020 | $0.00508 | +0.00% | ||
| May 22, 2020 | $0.00508 | +102.89% | ||
| May 21, 2020 | $0.0025 | +0.12% | ||
| May 20, 2020 | $0.0025 | -0.07% | ||
| May 12, 2020 | $0.00518 | +0.01% | ||
| May 11, 2020 | $0.00518 | +130.22% | ||
| Apr 18, 2020 | $0.00556 | -0.11% | ||
| Apr 17, 2020 | $0.00557 | +0.10% | ||
| Apr 16, 2020 | $0.00556 | +152.90% | ||
| Apr 15, 2020 | $0.0022 | +0.02% | ||
| Mar 29, 2020 | $0.00513 | +0.26% | ||
| Mar 28, 2020 | $0.00511 | +64.00% | ||
| Mar 27, 2020 | $0.00597 | -0.12% | ||
| Mar 26, 2020 | $0.00597 | -0.34% | ||
| Mar 25, 2020 | $0.006 | +162.78% | ||
| Mar 21, 2020 | $0.00236 | -0.28% | ||
| Mar 20, 2020 | $0.00237 | +0.08% | ||
| Mar 19, 2020 | $0.00235 | +1.39% | ||
| Mar 18, 2020 | $0.00232 | -66.98% | ||
| Mar 13, 2020 | $0.00772 | +0.41% | ||
| Mar 12, 2020 | $0.00773 | +0.73% | ||
| Mar 10, 2020 | $0.00768 | -0.11% | ||
| Mar 9, 2020 | $0.00769 | -8.66% | ||
| Mar 8, 2020 | $0.00842 | -6.49% | ||
| Mar 7, 2020 | $0.00901 | +1.23% | ||
| Mar 6, 2020 | $0.00766 | -0.09% | ||
| Mar 5, 2020 | $0.00766 | -32.88% | ||
| Mar 4, 2020 | $0.0114 | +12.81% | ||
| Mar 3, 2020 | $0.0101 | -15.71% | ||
| Mar 2, 2020 | $0.012 | +19.84% | ||
| Mar 1, 2020 | $0.01 | -0.27% | ||
| Feb 29, 2020 | $0.01 | -22.90% | ||
| Feb 28, 2020 | $0.013 | +58.25% | ||
| Feb 27, 2020 | $0.00821 | +16.13% | ||
| Feb 26, 2020 | $0.00707 | -29.44% | ||
| Feb 25, 2020 | $0.01 | -34.44% | ||
| Feb 24, 2020 | $0.0153 | +1.74% | ||
| Feb 23, 2020 | $0.015 | -2.16% | ||
| Feb 22, 2020 | $0.0153 | -23.23% | ||
| Feb 21, 2020 | $0.02 | +23.22% | ||
| Feb 20, 2020 | $0.0162 | +7.98% | ||
| Feb 19, 2020 | $0.015 | -17.81% | ||
| Feb 18, 2020 | $0.0183 | -7.23% | ||
| Feb 17, 2020 | $0.0197 | -0.93% | ||
| Feb 16, 2020 | $0.0199 | +18.40% | ||