AIVIA Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000497
+232.54%
$ -- $ 58
Sep 2 $ 0.000583
-0.75%
$ -- $ 61
Aug 26 $ 0.00104
+76.79%
$ -- $ 520
Aug 19 $ 0.00059
-0.40%
$ -- $ 25
Aug 12 $ 0.00102
+82.46%
$ -- $ 24
Aug 5 $ 0.00104
-2.08%
$ -- $ 33
Jul 29 $ 0.000489
-0.11%
$ -- $ 10
Jul 22 $ 0.000432
+0.04%
$ -- $ 20
Download