Dynamite Historical Data

DYT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jul 4, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jul 3, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jul 2, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jul 1, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0
Jun 30, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0.01
Jun 29, 2022 $ 0.0717
+0.00%
$ 106,865 $ 0.01
Jun 28, 2022 $ 0.0717
+0.00%
$ 106,865 $ 1,239
Jun 27, 2022 $ 0.0717
+0.00%
$ 106,865 $ 3,970
Jun 26, 2022 $ 0.0717
+0.00%
$ 106,865 $ 2,649
Jun 25, 2022 $ 0.0717
+0.00%
$ 106,865 $ 5,411
Jun 24, 2022 $ 0.0717
+0.00%
$ 106,865 $ 2,402
Jun 23, 2022 $ 0.0717
+0.25%
$ 106,865 $ 0
Jun 22, 2022 $ 0.0715
-0.64%
$ 106,598 $ 0
Jun 21, 2022 $ 0.072
+0.00%
$ 107,285 $ 0.01
Jun 20, 2022 $ 0.072
+0.00%
$ 107,285 $ 0
Jun 19, 2022 $ 0.072
+0.00%
$ 107,285 $ 0
Jun 18, 2022 $ 0.072
+0.00%
$ 107,285 $ 0
Jun 17, 2022 $ 0.072
+8.66%
$ 107,285 $ 0
Jun 16, 2022 $ 0.0662
-8.39%
$ 98,738 $ 0
Jun 15, 2022 $ 0.0723
+0.00%
$ 107,783 $ 0
Jun 14, 2022 $ 0.0723
+0.00%
$ 107,783 $ 0
Jun 13, 2022 $ 0.0723
+0.69%
$ 107,783 $ 9
Jun 12, 2022 $ 0.0718
+0.00%
$ 107,048 $ 1,141
Jun 11, 2022 $ 0.0718
+0.43%
$ 107,048 $ 1,958
Jun 10, 2022 $ 0.0715
+0.00%
$ 106,590 $ 915
Jun 9, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
Jun 8, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
Jun 7, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
Jun 6, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
Jun 5, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
Jun 4, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
Jun 3, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
Jun 2, 2022 $ 0.0715
+0.00%
$ 106,590 $ 153
Jun 1, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
May 31, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
May 30, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
May 29, 2022 $ 0.0715
+0.00%
$ 106,590 $ 0
May 28, 2022 $ 0.0715
+1.74%
$ 106,590 $ 0.1
May 27, 2022 $ 0.0703
-0.43%
$ 104,762 $ 896
May 26, 2022 $ 0.0706
+0.00%
$ 105,218 $ 5,625
May 25, 2022 $ 0.0706
+0.44%
$ 105,218 $ 3,329
May 24, 2022 $ 0.0703
+0.00%
$ 104,762 $ 5,088
May 23, 2022 $ 0.0703
+0.00%
$ 104,762 $ 4,812
May 22, 2022 $ 0.0703
+0.00%
$ 104,762 $ 4,046
May 21, 2022 $ 0.0703
+0.00%
$ 104,762 $ 1,717
May 20, 2022 $ 0.0703
+0.00%
$ 104,762 $ 0
May 19, 2022 $ 0.0703
-0.43%
$ 104,762 $ 3
May 18, 2022 $ 0.0706
-0.03%
$ 105,218 $ 2,041
May 17, 2022 $ 0.0706
+24.26%
$ 105,252 $ 1,593