Dynamite Historical Data

DYT Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0717
+0.00%
$106,865 $0
Jul 4, 2022 $0.0717
+0.00%
$106,865 $0
Jul 3, 2022 $0.0717
+0.00%
$106,865 $0
Jul 2, 2022 $0.0717
+0.00%
$106,865 $0
Jul 1, 2022 $0.0717
+0.00%
$106,865 $0
Jun 30, 2022 $0.0717
+0.00%
$106,865 $0.01
Jun 29, 2022 $0.0717
+0.00%
$106,865 $0.01
Jun 28, 2022 $0.0717
+0.00%
$106,865 $1,239
Jun 27, 2022 $0.0717
+0.00%
$106,865 $3,970
Jun 26, 2022 $0.0717
+0.00%
$106,865 $2,649
Jun 25, 2022 $0.0717
+0.00%
$106,865 $5,411
Jun 24, 2022 $0.0717
+0.00%
$106,865 $2,402
Jun 23, 2022 $0.0717
+0.25%
$106,865 $0
Jun 22, 2022 $0.0715
-0.64%
$106,598 $0
Jun 21, 2022 $0.072
+0.00%
$107,285 $0.01
Jun 20, 2022 $0.072
+0.00%
$107,285 $0
Jun 19, 2022 $0.072
+0.00%
$107,285 $0
Jun 18, 2022 $0.072
+0.00%
$107,285 $0
Jun 17, 2022 $0.072
+8.66%
$107,285 $0
Jun 16, 2022 $0.0662
-8.39%
$98,738 $0
Jun 15, 2022 $0.0723
+0.00%
$107,783 $0
Jun 14, 2022 $0.0723
+0.00%
$107,783 $0
Jun 13, 2022 $0.0723
+0.69%
$107,783 $9
Jun 12, 2022 $0.0718
+0.00%
$107,048 $1,141
Jun 11, 2022 $0.0718
+0.43%
$107,048 $1,958
Jun 10, 2022 $0.0715
+0.00%
$106,590 $915
Jun 9, 2022 $0.0715
+0.00%
$106,590 $0
Jun 8, 2022 $0.0715
+0.00%
$106,590 $0
Jun 7, 2022 $0.0715
+0.00%
$106,590 $0
Jun 6, 2022 $0.0715
+0.00%
$106,590 $0
Jun 5, 2022 $0.0715
+0.00%
$106,590 $0
Jun 4, 2022 $0.0715
+0.00%
$106,590 $0
Jun 3, 2022 $0.0715
+0.00%
$106,590 $0
Jun 2, 2022 $0.0715
+0.00%
$106,590 $153
Jun 1, 2022 $0.0715
+0.00%
$106,590 $0
May 31, 2022 $0.0715
+0.00%
$106,590 $0
May 30, 2022 $0.0715
+0.00%
$106,590 $0
May 29, 2022 $0.0715
+0.00%
$106,590 $0
May 28, 2022 $0.0715
+1.74%
$106,590 $0.1
May 27, 2022 $0.0703
-0.43%
$104,762 $896
May 26, 2022 $0.0706
+0.00%
$105,218 $5,625
May 25, 2022 $0.0706
+0.44%
$105,218 $3,329
May 24, 2022 $0.0703
+0.00%
$104,762 $5,088
May 23, 2022 $0.0703
+0.00%
$104,762 $4,812
May 22, 2022 $0.0703
+0.00%
$104,762 $4,046
May 21, 2022 $0.0703
+0.00%
$104,762 $1,717
May 20, 2022 $0.0703
+0.00%
$104,762 $0
May 19, 2022 $0.0703
-0.43%
$104,762 $3
May 18, 2022 $0.0706
-0.03%
$105,218 $2,041
May 17, 2022 $0.0706
+24.26%
$105,252 $1,593