Dynamite Historical Data

DYT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.035
+469.30%
$-- $245
Feb 3 $0.00615
+21.50%
$-- $171
Jan 27 $0.00506
-24.15%
$-- $97
Jan 20 $0.00667
-0.17%
$-- $142
Jan 13 $0.00668
+1.90%
$-- $261
Jan 6 $0.00655
-59.78%
$-- $392
Dec 30 $0.0163
+75.66%
$-- $936
Dec 23 $0.00927
-30.00%
$-- $657
Dec 16 $0.0132
+23.50%
$-- $293
Dec 9 $0.0107
-5.26%
$-- $52
Dec 2 $0.0113
-42.00%
$-- $178
Nov 25 $0.0195
+6.57%
$-- $1,066
Nov 18 $0.0183
-22.93%
$-- $1,155
Nov 11 $0.0238
-2.74%
$-- $1,300
Nov 4 $0.0245
+4.75%
$-- $1,323
Oct 28 $0.0234
-1.31%
$-- $1,291
Oct 21 $0.0237
+3.60%
$-- $1,223
Download