Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFISocial Historical Data

DFSOCIAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $30.77
+5.82%
$445,455 $4,516
Mar 15, 2022 $29.07
+0.97%
$420,835 $4,266
Mar 14, 2022 $28.77
+2.94%
$416,474 $4,222
Mar 13, 2022 $27.98
-1.98%
$405,075 $4,106
Mar 12, 2022 $28.58
+0.63%
$413,833 $4,195
Mar 11, 2022 $28.41
-1.82%
$411,348 $4,170
Mar 10, 2022 $28.96
-4.41%
$419,216 $4,250
Mar 9, 2022 $30.33
+5.99%
$439,096 $4,451
Mar 8, 2022 $28.59
+3.19%
$413,949 $4,196
Mar 7, 2022 $27.72
-2.24%
$401,249 $4,068
Mar 6, 2022 $28.36
-4.11%
$410,642 $4,163
Mar 5, 2022 $29.59
+1.73%
$428,422 $4,343
Mar 4, 2022 $29.06
-7.62%
$420,721 $4,265
Mar 3, 2022 $31.47
-3.86%
$455,661 $4,619
Mar 2, 2022 $32.73
-0.79%
$473,902 $4,804
Mar 1, 2022 $33.02
+1.68%
$478,003 $4,846
Feb 28, 2022 $32.4
+11.44%
$469,046 $4,755
Feb 27, 2022 $29.13
-5.59%
$421,794 $4,276
Feb 26, 2022 $30.83
+0.26%
$446,369 $4,525
Feb 25, 2022 $30.67
+6.30%
$443,997 $4,501
Feb 24, 2022 $28.82
+0.75%
$417,278 $4,230
Feb 23, 2022 $28.76
-1.79%
$416,324 $4,220
Feb 22, 2022 $29.3
+2.55%
$424,243 $4,301
Feb 21, 2022 $28.52
-2.06%
$412,924 $4,186
Feb 20, 2022 $29.19
-4.86%
$422,621 $4,284
Feb 19, 2022 $30.71
-0.59%
$444,541 $4,507
Feb 18, 2022 $30.92
-3.65%
$447,649 $4,538
Feb 17, 2022 $31.95
-7.98%
$462,616 $4,690
Feb 16, 2022 $34.72
-1.70%
$502,657 $5,096
Feb 15, 2022 $35.33
+8.50%
$511,467 $5,185
Feb 14, 2022 $32.56
+1.86%
$471,404 $4,779
Feb 13, 2022 $32.06
-0.95%
$464,110 $4,705
Feb 12, 2022 $32.36
-0.42%
$468,514 $4,750
Feb 11, 2022 $32.51
-4.67%
$470,600 $4,771
Feb 10, 2022 $34.14
-5.18%
$494,276 $5,011
Feb 9, 2022 $35.96
+3.83%
$520,565 $5,277
Feb 8, 2022 $34.65
-0.71%
$501,674 $5,086
Feb 7, 2022 $34.91
+2.88%
$505,453 $5,124
Feb 6, 2022 $33.93
+1.27%
$491,284 $4,980
Feb 5, 2022 $33.45
+0.83%
$484,317 $4,910
Feb 4, 2022 $33.13
+10.98%
$479,694 $4,863
Feb 3, 2022 $29.67
-0.47%
$429,553 $4,355
Feb 2, 2022 $29.74
-4.04%
$430,563 $4,365
Feb 1, 2022 $31.03
+4.07%
$449,141 $4,554
Jan 31, 2022 $29.87
+3.31%
$432,380 $4,384
Jan 30, 2022 $28.92
+0.25%
$418,597 $4,244
Jan 29, 2022 $28.83
+1.30%
$417,277 $4,231
Jan 28, 2022 $28.5
+5.24%
$412,556 $4,183
Jan 27, 2022 $27.12
-0.66%
$392,544 $3,980
Jan 26, 2022 $27.38
+0.33%
$396,316 $4,018