Coinranking
$HUB DRC Historical Data
$HUB
Page 4
| Date | | |
|---|---|---|
| Aug 14, 2024 | $ 0.00956 | -3.36% |
| Aug 13, 2024 | $ 0.00989 | +0.64% |
| Aug 12, 2024 | $ 0.00931 | +2.74% |
| Aug 11, 2024 | $ 0.00906 | -13.01% |
| Aug 10, 2024 | $ 0.0104 | +5.54% |
| Aug 9, 2024 | $ 0.00987 | -8.11% |
| Aug 8, 2024 | $ 0.0108 | +15.72% |
| Aug 7, 2024 | $ 0.00929 | -25.54% |
| Aug 6, 2024 | $ 0.0125 | +126.72% |
| Aug 5, 2024 | $ 0.0055 | -46.98% |
| Aug 4, 2024 | $ 0.0104 | -3.93% |
| Aug 3, 2024 | $ 0.0108 | -4.90% |
| Aug 2, 2024 | $ 0.0114 | +0.53% |
| Aug 1, 2024 | $ 0.0113 | +15.76% |
| Jul 31, 2024 | $ 0.0115 | -1.59% |
| Jul 30, 2024 | $ 0.0119 | -1.92% |
| Jul 29, 2024 | $ 0.0121 | -21.92% |
| Jul 28, 2024 | $ 0.0155 | +55.39% |
| Jul 27, 2024 | $ 0.01 | -16.68% |
| Jul 26, 2024 | $ 0.012 | -0.23% |
| Jul 25, 2024 | $ 0.012 | +0.06% |
| Jul 24, 2024 | $ 0.012 | -38.22% |
| Jul 23, 2024 | $ 0.012 | +0.00% |
| Jul 22, 2024 | $ 0.012 | -50.98% |
| Jul 21, 2024 | $ 0.0245 | +8.05% |
| Jul 20, 2024 | $ 0.0227 | +106.44% |
| Jul 19, 2024 | $ 0.011 | +0.01% |
| Jul 18, 2024 | $ 0.0395 | +1.14% |
| Jul 17, 2024 | $ 0.039 | +83.96% |
| Jul 16, 2024 | $ 0.0212 | -41.81% |
| Jul 15, 2024 | $ 0.018 | -10.08% |
| Jul 14, 2024 | $ 0.0189 | +0.00% |
| Jul 13, 2024 | $ 0.0189 | +33.50% |
| Jul 12, 2024 | $ 0.0142 | -10.93% |
| Jul 11, 2024 | $ 0.0159 | -13.04% |
| Jul 10, 2024 | $ 0.0183 | +13.23% |
| Jul 9, 2024 | $ 0.0161 | -5.45% |
| Jul 8, 2024 | $ 0.0171 | -0.62% |
| Jul 7, 2024 | $ 0.0172 | -12.80% |
| Jul 6, 2024 | $ 0.0197 | +20.36% |
| Jul 5, 2024 | $ 0.0164 | +36.77% |
| Jul 4, 2024 | $ 0.0195 | -24.01% |
| Jul 3, 2024 | $ 0.018 | +20.69% |
| Jul 2, 2024 | $ 0.0149 | +24.23% |
| Jul 1, 2024 | $ 0.0179 | -10.51% |
| Jun 30, 2024 | $ 0.02 | +32.62% |
| Jun 29, 2024 | $ 0.0151 | -7.22% |
| Jun 28, 2024 | $ 0.0163 | -3.75% |
| Jun 27, 2024 | $ 0.0168 | +0.00% |
| Jun 26, 2024 | $ 0.0169 | +1.46% |