Coinranking
$HUB DRC Historical Data
$HUB
Page 5
| Date | | |
|---|---|---|
| Jun 25, 2024 | $ 0.0167 | -1.03% |
| Jun 24, 2024 | $ 0.0169 | -4.43% |
| Jun 23, 2024 | $ 0.0176 | -0.95% |
| Jun 22, 2024 | $ 0.0178 | -0.35% |
| Jun 21, 2024 | $ 0.0179 | +7.26% |
| Jun 20, 2024 | $ 0.0167 | -0.22% |
| Jun 19, 2024 | $ 0.0168 | +13.19% |
| Jun 18, 2024 | $ 0.0148 | -3.14% |
| Jun 17, 2024 | $ 0.0153 | -1.87% |
| Jun 16, 2024 | $ 0.0157 | -14.06% |
| Jun 15, 2024 | $ 0.0182 | -2.38% |
| Jun 14, 2024 | $ 0.0185 | -3.11% |
| Jun 13, 2024 | $ 0.0191 | -9.97% |
| Jun 12, 2024 | $ 0.0213 | +1.32% |
| Jun 11, 2024 | $ 0.021 | -9.23% |
| Jun 10, 2024 | $ 0.0231 | +0.40% |
| Jun 9, 2024 | $ 0.0229 | -1.31% |
| Jun 8, 2024 | $ 0.0231 | -4.27% |
| Jun 7, 2024 | $ 0.0241 | -10.56% |
| Jun 6, 2024 | $ 0.0271 | +0.30% |
| Jun 5, 2024 | $ 0.027 | +0.29% |
| Jun 4, 2024 | $ 0.027 | +0.08% |
| Jun 3, 2024 | $ 0.027 | +0.11% |
| Jun 2, 2024 | $ 0.027 | +0.20% |
| Jun 1, 2024 | $ 0.0269 | -2.12% |
| May 31, 2024 | $ 0.0275 | +9.35% |
| May 30, 2024 | $ 0.0252 | +2.30% |
| May 29, 2024 | $ 0.0245 | -5.55% |
| May 28, 2024 | $ 0.0259 | +4.56% |
| May 27, 2024 | $ 0.0246 | +1.48% |
| May 26, 2024 | $ 0.0242 | -6.98% |
| May 25, 2024 | $ 0.026 | -8.66% |
| May 24, 2024 | $ 0.0284 | -11.33% |
| May 23, 2024 | $ 0.032 | -8.24% |
| May 22, 2024 | $ 0.0349 | -0.69% |
| May 21, 2024 | $ 0.035 | -12.24% |
| May 20, 2024 | $ 0.0398 | -4.45% |
| May 19, 2024 | $ 0.0723 | +68.98% |
| May 18, 2024 | $ 0.0428 | +18.33% |
| May 17, 2024 | $ 0.0363 | -6.36% |
| May 16, 2024 | $ 0.039 | -3.23% |
| May 15, 2024 | $ 0.0402 | -4.62% |
| May 14, 2024 | $ 0.0421 | -4.21% |
| May 13, 2024 | $ 0.0442 | +10.85% |
| May 12, 2024 | $ 0.04 | +1.85% |
| May 11, 2024 | $ 0.0393 | -4.02% |
| May 10, 2024 | $ 0.0411 | +1.29% |
| May 9, 2024 | $ 0.0403 | +0.65% |
| May 8, 2024 | $ 0.0403 | +0.70% |
| May 7, 2024 | $ 0.04 | -7.54% |