$HUB DRC Historical Data

$HUB Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0433
+0.52%
$ 909,321 $ 131,247
May 5, 2024 $ 0.043
-0.47%
$ 901,950 $ 140,875
May 4, 2024 $ 0.0434
+5.49%
$ 910,938 $ 143,813
May 3, 2024 $ 0.0414
+21.97%
$ 868,562 $ 160,879
May 2, 2024 $ 0.0339
+9.78%
$ 710,997 $ 133,947
May 1, 2024 $ 0.0306
-4.84%
$ 647,724 $ 129,408
Apr 30, 2024 $ 0.0319
-10.67%
$ 670,509 $ 130,638
Apr 29, 2024 $ 0.0358
-15.67%
$ 752,367 $ 125,996
Apr 28, 2024 $ 0.0423
+11.32%
$ 889,035 $ 149,044
Apr 27, 2024 $ 0.0378
-14.97%
$ 794,451 $ 125,329
Apr 26, 2024 $ 0.0443
-11.20%
$ 931,161 $ 147,115
Apr 25, 2024 $ 0.0499
+0.48%
$ 1.05 million $ 152,712
Apr 24, 2024 $ 0.0496
-12.36%
$ 1.04 million $ 138,501
Apr 23, 2024 $ 0.0566
+6.46%
$ 1.19 million $ 155,951
Apr 22, 2024 $ 0.0532
+3.17%
$ 1.12 million $ 146,596
Apr 21, 2024 $ 0.0518
-12.88%
$ 1.09 million $ 136,693
Apr 20, 2024 $ 0.0595
+7.30%
$ 1.25 million $ 155,549
Apr 19, 2024 $ 0.0554
+5.74%
$ 1.16 million $ 171,979
Apr 18, 2024 $ 0.0524
-0.40%
$ 1.1 million $ 143,989
Apr 17, 2024 $ 0.0527
-9.26%
$ 1.11 million $ 117,203
Apr 16, 2024 $ 0.058
-3.92%
$ 1.22 million $ 132,085
Apr 15, 2024 $ 0.0604
-8.86%
$ 1.27 million $ 144,738
Apr 14, 2024 $ 0.0663
+11.09%
$ 1.39 million $ 168,750
Apr 13, 2024 $ 0.0597
-10.53%
$ 1.25 million $ 146,403
Apr 12, 2024 $ 0.0669
-17.06%
$ 1.41 million $ 141,732
Apr 11, 2024 $ 0.0807
-8.47%
$ 1.69 million $ 141,289
Apr 10, 2024 $ 0.0882
-11.49%
$ 1.85 million $ 151,249
Apr 9, 2024 $ 0.0989
-10.27%
$ 2.08 million $ 135,630
Apr 8, 2024 $ 0.11
-0.05%
$ 2.32 million $ 146,801
Apr 7, 2024 $ 0.11
+27.91%
$ 2.32 million $ 155,210
Apr 6, 2024 $ 0.0862
-16.54%
$ 1.81 million $ 124,790
Apr 5, 2024 $ 0.103
-0.99%
$ 2.17 million $ 148,693
Apr 4, 2024 $ 0.104
+7.15%
$ 2.19 million $ 148,884
Apr 3, 2024 $ 0.0975
-1.33%
$ 2.05 million $ 146,005
Apr 2, 2024 $ 0.0988
-7.54%
$ 2.07 million $ 152,742
Apr 1, 2024 $ 0.107
-12.87%
$ 2.24 million $ 136,562
Mar 31, 2024 $ 0.122
-4.84%
$ 2.57 million $ 144,864
Mar 30, 2024 $ 0.129
+7.01%
$ 2.7 million $ 157,603
Mar 29, 2024 $ 0.12
-27.27%
$ 2.52 million $ 131,827
Mar 28, 2024 $ 0.165
+21.36%
$ 3.47 million $ 5,060
Mar 27, 2024 $ 0.136
+2.43%
$ 2.86 million $ 170,736
Mar 26, 2024 $ 0.0965
-16.86%
$ 2.03 million $ 138,299
Mar 25, 2024 $ 0.116
-17.47%
$ 2.44 million $ 141,934
Mar 24, 2024 $ 0.141
-0.96%
$ 2.95 million $ 189,050
Mar 23, 2024 $ 0.142
+32.40%
$ 2.98 million $ 188,906
Mar 22, 2024 $ 0.106
-4.57%
$ 2.22 million $ 162,843
Mar 21, 2024 $ 0.11
+0.98%
$ 2.3 million $ 154,650
Mar 20, 2024 $ 0.109
-2.03%
$ 2.28 million $ 150,567
Mar 19, 2024 $ 0.111
-5.98%
$ 2.33 million $ 153,461
Mar 18, 2024 $ 0.116
-17.82%
$ 2.44 million $ 137,911