Doch Historical Data

DOCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.195
+20.44%
$ -- $ 26,288
Dec 7 $ 0.163
-0.46%
$ -- $ 34,521
Nov 30 $ 0.164
+6.05%
$ -- $ 40,788
Nov 23 $ 0.154
-1.13%
$ -- $ 37,996
Nov 16 $ 0.156
+15.20%
$ -- $ 38,259
Nov 9 $ 0.135
-1.51%
$ -- $ 35,551
Nov 2 $ 0.138
+27.04%
$ -- $ 30,245
Oct 26 $ 0.108
+4.07%
$ -- $ 27,280
Oct 19 $ 0.104
+2.90%
$ -- $ 25,982
Oct 12 $ 0.101
+1.21%
$ -- $ 26,288
Oct 5 $ 0.0999
+4.07%
$ -- $ 23,208
Sep 28 $ 0.096
+28.07%
$ -- $ 14,486
Aug 24 $ 0.00171
+5.25%
$ -- $ 191
Nov 11 $ 0.00171
-2.74%
$ -- $ 2
Download