FHB Historical Data

FHB
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0116
+0.00%
$ -- $ 171,347
Jul 8, 2024 $ 0.0116
-98.61%
$ 76.74 million $ 228,527
Jul 7, 2024 $ 0.839
-5.94%
$ 5.54 billion $ 46,321
Jul 6, 2024 $ 0.892
-18.54%
$ 5.89 billion $ 85,420
Jul 5, 2024 $ 1.09
-8.82%
$ 7.22 billion $ 145,825
Jul 4, 2024 $ 1.2
+2.82%
$ 7.92 billion $ 339,696
Jul 3, 2024 $ 1.13
-15.35%
$ 7.49 billion $ 23,475
Jul 2, 2024 $ 1.34
-6.83%
$ 8.84 billion $ 45,436
Jul 1, 2024 $ 1.44
-2.16%
$ 9.49 billion $ 284,475
Jun 30, 2024 $ 1.47
-7.87%
$ 9.7 billion $ 367,020
Jun 29, 2024 $ 1.6
-0.72%
$ 10.53 billion $ 755,159
Jun 28, 2024 $ 1.61
+10.77%
$ 10.61 billion $ 278,397
Jun 27, 2024 $ 1.48
+21.97%
$ 9.8 billion $ 196,885
Jun 26, 2024 $ 1.22
-4.92%
$ 8.03 billion $ 322,050
Download