Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FHB Historical Data

FHB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0116
+0.00%
$-- $171,347
Jul 8, 2024 $0.0116
-98.61%
$76.74 million $228,527
Jul 7, 2024 $0.839
-5.94%
$5.54 billion $46,321
Jul 6, 2024 $0.892
-18.54%
$5.89 billion $85,420
Jul 5, 2024 $1.09
-8.82%
$7.22 billion $145,825
Jul 4, 2024 $1.2
+2.82%
$7.92 billion $339,696
Jul 3, 2024 $1.13
-15.35%
$7.49 billion $23,475
Jul 2, 2024 $1.34
-6.83%
$8.84 billion $45,436
Jul 1, 2024 $1.44
-2.16%
$9.49 billion $284,475
Jun 30, 2024 $1.47
-7.87%
$9.7 billion $367,020
Jun 29, 2024 $1.6
-0.72%
$10.53 billion $755,159
Jun 28, 2024 $1.61
+10.77%
$10.61 billion $278,397
Jun 27, 2024 $1.48
+21.97%
$9.8 billion $196,885
Jun 26, 2024 $1.22
-4.92%
$8.03 billion $322,050
Download