griffain new hedge fund Historical Data

Citadail Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00111
+11.72%
$1.11 million $10,110
Jun 8, 2025 $0.000995
-3.82%
$995,438 $2,357
Jun 7, 2025 $0.00103
+5.18%
$1.03 million $9,732
Jun 6, 2025 $0.000983
+9.21%
$983,360 $8,464
Jun 5, 2025 $0.0009
-9.46%
$900,023 $8,273
Jun 4, 2025 $0.000993
-12.43%
$993,093 $1,976
Jun 3, 2025 $0.00114
+1.38%
$1.14 million $2,247
Jun 2, 2025 $0.00112
+5.02%
$1.12 million $2,289
Jun 1, 2025 $0.00107
-5.50%
$1.07 million $2,052
May 31, 2025 $0.00113
+0.52%
$1.13 million $2,846
May 30, 2025 $0.00113
-7.50%
$1.13 million $2,537
May 29, 2025 $0.00135
-4.15%
$1.35 million $2,543
May 28, 2025 $0.00141
-11.78%
$1.41 million $2,631
May 27, 2025 $0.00149
-5.35%
$1.49 million $2,879
May 26, 2025 $0.00147
-4.78%
$1.47 million $3,091
May 25, 2025 $0.00155
-0.76%
$1.55 million $3,290
May 24, 2025 $0.00157
-7.69%
$1.57 million $3,849
May 23, 2025 $0.0017
-19.69%
$1.7 million $2,806
May 22, 2025 $0.00212
+12.86%
$2.12 million $5,245
May 21, 2025 $0.00188
+3.81%
$1.88 million $5,008
May 20, 2025 $0.00181
+64.56%
$1.81 million $8,865
May 19, 2025 $0.0011
+0.00%
$1.1 million $5
May 18, 2025 $0.00056
+0.00%
$559,995 $26
May 17, 2025 $0.00056
+5.66%
$559,995 $26
May 15, 2025 $0.00212
+11.64%
$-- $4,083
May 14, 2025 $0.00191
-5.60%
$1.91 million $3,122
May 13, 2025 $0.00202
-15.01%
$2.02 million $4,040
May 12, 2025 $0.00237
+10.58%
$2.37 million $5,608
May 11, 2025 $0.00214
+3.17%
$2.14 million $3,520
May 10, 2025 $0.00207
+12.11%
$2.07 million $8,028
May 9, 2025 $0.00184
+13.11%
$1.84 million $9,616
May 8, 2025 $0.00163
+28.68%
$1.63 million $6,135
May 7, 2025 $0.00127
-9.35%
$1.27 million $2,357
May 6, 2025 $0.0014
-5.70%
$1.4 million $2,637
May 5, 2025 $0.00148
-10.77%
$1.48 million $3,402
May 4, 2025 $0.00166
+7.86%
$1.66 million $3,549
May 3, 2025 $0.00154
-7.83%
$1.54 million $2,945
May 2, 2025 $0.00167
-15.85%
$1.67 million $3,316
May 1, 2025 $0.00196
+10.91%
$1.99 million $3,913
Apr 30, 2025 $0.00176
-7.91%
$1.76 million $3,287
Apr 29, 2025 $0.00188
+1.28%
$1.88 million $65,163
Apr 28, 2025 $0.00185
-13.41%
$1.85 million $66,546
Apr 27, 2025 $0.00214
-13.72%
$2.14 million $75,559
Apr 26, 2025 $0.00248
+6.96%
$2.48 million $85,578
Apr 25, 2025 $0.00232
-14.88%
$2.32 million $70,476
Apr 24, 2025 $0.00272
+9.95%
$2.72 million $83,311
Apr 23, 2025 $0.00222
-19.62%
$2.22 million $3,516
Apr 22, 2025 $0.00277
+41.84%
$2.77 million $7,287
Apr 21, 2025 $0.00195
+37.97%
$1.95 million $107
Apr 20, 2025 $0.00141
+7.64%
$1.41 million $2,731