Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today $ 95.87
-0.06%
$ 253.06 million $ 1.89 million
Yesterday $ 94.65
+0.02%
$ 249.83 million $ 1.37 million
Jun 9, 2026 $ 94.63
-0.81%
$ 249.79 million $ 851,239
Jun 8, 2026 $ 95.41
+0.68%
$ 251.83 million $ 1.28 million
Jun 7, 2026 $ 94.76
+4.59%
$ 250.12 million $ 1.08 million
Jun 6, 2026 $ 90.6
+1.24%
$ 239.14 million $ 1.2 million
Jun 5, 2026 $ 89.49
-8.33%
$ 236.21 million $ 2.51 million
Jun 4, 2026 $ 97.62
-3.82%
$ 257.67 million $ 1.5 million
Jun 3, 2026 $ 101.5
-4.39%
$ 267.91 million $ 4.1 million
Jun 2, 2026 $ 106.15
-4.64%
$ 280.2 million $ 2.35 million
Jun 1, 2026 $ 111.31
-2.98%
$ 293.82 million $ 5.34 million
May 31, 2026 $ 114.73
+0.11%
$ 302.85 million $ 1.47 million
May 30, 2026 $ 114.61
+0.84%
$ 302.42 million $ 1.28 million
May 29, 2026 $ 113.65
+0.29%
$ 299.98 million $ 1.28 million
May 28, 2026 $ 113.32
-1.05%
$ 299.01 million $ 2.18 million
May 27, 2026 $ 114.52
-2.60%
$ 302.37 million $ 1.87 million
May 26, 2026 $ 117.58
-0.25%
$ 310.19 million $ 1.53 million
May 25, 2026 $ 117.87
+0.00%
$ 311.15 million $ 1.67 million
May 24, 2026 $ 117.88
-0.32%
$ 311.14 million $ 968,213
May 23, 2026 $ 118.25
+1.26%
$ 312.16 million $ 1.25 million
May 22, 2026 $ 116.78
-1.79%
$ 308.26 million $ 3.02 million
May 21, 2026 $ 118.92
+0.35%
$ 313.9 million $ 1.1 million
May 20, 2026 $ 118.51
+0.91%
$ 312.81 million $ 1.18 million
May 19, 2026 $ 117.43
-0.51%
$ 309.94 million $ 1.58 million
May 18, 2026 $ 118.03
-1.92%
$ 311.32 million $ 1.58 million
May 17, 2026 $ 120.3
-1.50%
$ 317.69 million $ 1.24 million
May 16, 2026 $ 122.13
-2.91%
$ 322.32 million $ 920,097
May 15, 2026 $ 125.79
-1.71%
$ 332.03 million $ 1.83 million
May 14, 2026 $ 127.97
+1.76%
$ 337.8 million $ 1.5 million
May 13, 2026 $ 125.76
-2.17%
$ 331.95 million $ 2.97 million
May 12, 2026 $ 128.55
-2.20%
$ 339.32 million $ 1.25 million
May 11, 2026 $ 131.45
-2.02%
$ 346.96 million $ 2.06 million
May 10, 2026 $ 134.16
+1.10%
$ 354.13 million $ 1.27 million
May 9, 2026 $ 132.7
-0.21%
$ 350.26 million $ 1.21 million
May 8, 2026 $ 132.97
+1.47%
$ 350.98 million $ 4.83 million
May 7, 2026 $ 131.04
-1.30%
$ 345.88 million $ 3.7 million
May 6, 2026 $ 132.77
-0.56%
$ 350.45 million $ 2.26 million
May 5, 2026 $ 133.52
+1.98%
$ 352.43 million $ 3.21 million
May 4, 2026 $ 130.93
+0.91%
$ 345.6 million $ 3.89 million
May 3, 2026 $ 129.75
-9.11%
$ 342.49 million $ 5.44 million
May 2, 2026 $ 142.76
+14.67%
$ 376.83 million $ 16.93 million
May 1, 2026 $ 124.5
+2.17%
$ 328.62 million $ 1.1 million
Apr 30, 2026 $ 121.85
-1.69%
$ 322.01 million $ 1.45 million
Apr 29, 2026 $ 123.94
-0.78%
$ 327.14 million $ 1.69 million
Apr 28, 2026 $ 124.91
+0.63%
$ 329.75 million $ 1.17 million
Apr 27, 2026 $ 124.12
-1.51%
$ 327.61 million $ 1.35 million
Apr 26, 2026 $ 126.01
+2.99%
$ 332.66 million $ 1.38 million
Apr 25, 2026 $ 122.36
+0.59%
$ 322.99 million $ 1.24 million
Apr 24, 2026 $ 121.64
+0.61%
$ 321.08 million $ 1.39 million
Apr 23, 2026 $ 120.9
-1.71%
$ 319.12 million $ 1.45 million
Download