Coinranking
Gnosis Futures
?
GNO
Close Price
?
$ 109.21
Trading Volume
?
$ 85,301
Funding Rate (avg)
?
-0.0127%
Open Interest
?
$ 4.38M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GNO / USDT MEXC Global | $ 109.09 | -0.020% | $ -- | $ 82,051.98 | $ 108.60 | Trade |
Previous
Top Futures Exchanges for Gnosis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 82,052 | 655 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $ 106.34 | $ 107.87 | $ 109.21 | -0.013% | $ 85,301 | $ 4.38 million |
| Jun 2, 2026 | $ 112.52 | $ 109.96 | $ 106.49 | -0.020% | $ 85,495 | $ 3.87 million |
| Jun 1, 2026 | $ 114.59 | $ 111.82 | $ 112.51 | -0.0030% | $ 88,508 | $ 4.11 million |
| May 31, 2026 | $ 114.87 | $ 115.12 | $ 114.63 | 0.0100% | $ 76,901 | $ 4.47 million |
| May 30, 2026 | $ 113.77 | $ 115.02 | $ 114.87 | 0.0100% | $ 82,665 | $ 4.48 million |
| May 29, 2026 | $ 113.97 | $ 114.03 | $ 113.79 | 0.0100% | $ 91,975 | $ 4.44 million |
| May 28, 2026 | $ 114.3 | $ 113.12 | $ 114.02 | 0.0100% | $ 144,909 | $ 4.45 million |
| May 27, 2026 | $ 116.97 | $ 116.5 | $ 114.39 | 0.0100% | $ 186,632 | $ 4.73 million |
| May 26, 2026 | $ 117.8 | $ 117.42 | $ 117.06 | 0.0100% | $ 88,329 | $ 5.2 million |
| May 25, 2026 | $ 117.43 | $ 118.03 | $ 117.81 | 0.0100% | $ 106,601 | $ 4.8 million |
| May 24, 2026 | $ 117.64 | $ 118 | $ 117.46 | 0.0100% | $ 67,234 | $ 4.81 million |
| May 23, 2026 | $ 116.1 | $ 116.22 | $ 117.71 | 0.0100% | $ 68,142 | $ 4.82 million |
| May 22, 2026 | $ 119.03 | $ 117.91 | $ 116.19 | 0.0100% | $ 68,576 | $ 4.75 million |
| May 21, 2026 | $ 117.96 | $ 118.61 | $ 119.01 | 0.0100% | $ 69,838 | $ 4.87 million |
| May 20, 2026 | $ 116.9 | $ 118.36 | $ 118.24 | 0.0100% | $ 275,699 | $ 4.7 million |
| May 19, 2026 | $ 117.87 | $ 117.56 | $ 116.94 | -0.010% | $ 73,297 | $ 4.56 million |
| May 18, 2026 | $ 119.79 | $ 117.96 | $ 117.86 | 0.0100% | $ 77,981 | $ 4.59 million |
| May 17, 2026 | $ 121.5 | $ 121.85 | $ 119.79 | 0.0100% | $ 445,515 | $ 4.67 million |
| May 16, 2026 | $ 125.11 | $ 122.43 | $ 121.52 | 0.0100% | $ 268,704 | $ 4.8 million |
| May 15, 2026 | $ 127.7 | $ 125.54 | $ 125.13 | 0.0100% | $ 398,161 | $ 5.07 million |
Previous Next