Coinranking
Gnosis Futures
?
GNO
Close Price
?
$109.21
Trading Volume
?
$85,301
Funding Rate (avg)
?
-0.0127%
Open Interest
?
$4.38M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GNO / USDT MEXC Global | $109.09 | -0.020% | $-- | $82,051.98 | $108.60 | Trade |
Previous
Top Futures Exchanges for Gnosis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.23 billion | $42.56 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.21 billion | $11.41 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.33 billion | $9.38 billion | 601 | 532 | Trade |
| | 4 |
Gate.com
| $10.62 billion | $11.57 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.21 billion | $6.52 billion | 426 | 366 | Trade |
| | 6 |
OKX
| $6.58 billion | $18.99 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.29 billion | $5.86 billion | 384 | 384 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.89 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.07 billion | 497 | 447 | Trade |
| | 11 |
Kalshi
| $30.61 million | $990.69 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $106.34 | $107.87 | $109.21 | -0.013% | $85,301 | $4.38 million |
| Jun 2, 2026 | $112.52 | $109.96 | $106.49 | -0.020% | $85,495 | $3.87 million |
| Jun 1, 2026 | $114.59 | $111.82 | $112.51 | -0.0030% | $88,508 | $4.11 million |
| May 31, 2026 | $114.87 | $115.12 | $114.63 | 0.0100% | $76,901 | $4.47 million |
| May 30, 2026 | $113.77 | $115.02 | $114.87 | 0.0100% | $82,665 | $4.48 million |
| May 29, 2026 | $113.97 | $114.03 | $113.79 | 0.0100% | $91,975 | $4.44 million |
| May 28, 2026 | $114.3 | $113.12 | $114.02 | 0.0100% | $144,909 | $4.45 million |
| May 27, 2026 | $116.97 | $116.5 | $114.39 | 0.0100% | $186,632 | $4.73 million |
| May 26, 2026 | $117.8 | $117.42 | $117.06 | 0.0100% | $88,329 | $5.2 million |
| May 25, 2026 | $117.43 | $118.03 | $117.81 | 0.0100% | $106,601 | $4.8 million |
| May 24, 2026 | $117.64 | $118 | $117.46 | 0.0100% | $67,234 | $4.81 million |
| May 23, 2026 | $116.1 | $116.22 | $117.71 | 0.0100% | $68,142 | $4.82 million |
| May 22, 2026 | $119.03 | $117.91 | $116.19 | 0.0100% | $68,576 | $4.75 million |
| May 21, 2026 | $117.96 | $118.61 | $119.01 | 0.0100% | $69,838 | $4.87 million |
| May 20, 2026 | $116.9 | $118.36 | $118.24 | 0.0100% | $275,699 | $4.7 million |
| May 19, 2026 | $117.87 | $117.56 | $116.94 | -0.010% | $73,297 | $4.56 million |
| May 18, 2026 | $119.79 | $117.96 | $117.86 | 0.0100% | $77,981 | $4.59 million |
| May 17, 2026 | $121.5 | $121.85 | $119.79 | 0.0100% | $445,515 | $4.67 million |
| May 16, 2026 | $125.11 | $122.43 | $121.52 | 0.0100% | $268,704 | $4.8 million |
| May 15, 2026 | $127.7 | $125.54 | $125.13 | 0.0100% | $398,161 | $5.07 million |
Previous Next