Coinranking
Gnosis Futures
?
GNO
Close Price
?
$ 126.38
Trading Volume
?
$ 251,353
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.27M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GNO / USDT MEXC Global | $ 126.62 | 0.080% | $ 5.28 million | $ 251,603.79 | $ 126.62 | Trade |
Previous
Top Futures Exchanges for Gnosis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.28 million | $ 251,604 | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 125.23 | $ 127.13 | $ 127.64 | 0.0100% | $ 415,131 | $ 5.34 million |
| May 13, 2026 | $ 128.49 | $ 127.87 | $ 125.15 | 0.0100% | $ 284,638 | $ 5.36 million |
| May 12, 2026 | $ 131.87 | $ 130.15 | $ 128.52 | 0.0100% | $ 424,321 | $ 5.53 million |
| May 11, 2026 | $ 134.41 | $ 132.22 | $ 131.93 | 0.0100% | $ 619,048 | $ 5.9 million |
| May 10, 2026 | $ 132.61 | $ 132.7 | $ 134.2 | 0.0100% | $ 370,905 | $ 5.11 million |
| May 9, 2026 | $ 133.25 | $ 132.45 | $ 132.74 | 0.0100% | $ 512,615 | $ 4.92 million |
| May 8, 2026 | $ 130.64 | $ 131.8 | $ 133.25 | 0.0100% | $ 354,371 | $ 4.92 million |
| May 7, 2026 | $ 132.11 | $ 131.53 | $ 130.82 | 0.0100% | $ 105,543 | $ 4.81 million |
| May 6, 2026 | $ 131.88 | $ 132.89 | $ 132.11 | -0.021% | $ 136,891 | $ 4.86 million |
| May 5, 2026 | $ 130.23 | $ 132.4 | $ 131.8 | -0.010% | $ 114,387 | $ 4.85 million |
| May 4, 2026 | $ 129.19 | $ 130.1 | $ 130.23 | -0.069% | $ 6.6 million | $ 4.79 million |
| May 3, 2026 | $ 142.61 | $ 133.5 | $ 129.4 | -0.032% | $ 213,307 | $ 2.74 million |
| May 2, 2026 | $ 124.11 | $ 129.48 | $ 143.03 | -0.13% | $ 4.8 million | $ 3.03 million |
| May 1, 2026 | $ 121.5 | $ 123.68 | $ 124.09 | 0.0100% | $ 242,816 | $ 1.96 million |
| Apr 30, 2026 | $ 123.52 | $ 123.25 | $ 121.56 | -0.15% | $ 455,778 | $ 2 million |
| Apr 29, 2026 | $ 124.61 | $ 124.93 | $ 123.28 | 0.0087% | $ 531,556 | $ 1.87 million |
| Apr 28, 2026 | $ 122.76 | $ 123.66 | $ 124.62 | 0.0100% | $ 458,153 | $ 1.97 million |
| Apr 27, 2026 | $ 125.52 | $ 124.56 | $ 123.91 | 0.0100% | $ 112,776 | $ 2 million |
| Apr 26, 2026 | $ 121.39 | $ 123.94 | $ 125.25 | 0.0100% | $ 107,679 | $ 2.02 million |
| Apr 25, 2026 | $ 122.07 | $ 121.45 | $ 121.62 | 0.0100% | $ 108,529 | $ 1.96 million |
Previous Next