Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today $ 119.34
+0.05%
$ 315 million $ 7.55 million
Yesterday $ 109.64
+4.92%
$ 289.47 million $ 10.72 million
Aug 17, 2026 $ 104.5
+2.97%
$ 275.88 million $ 645,233
Aug 16, 2026 $ 101.49
-0.85%
$ 267.88 million $ 432,414
Aug 15, 2026 $ 102.35
-0.59%
$ 270.19 million $ 747,981
Aug 14, 2026 $ 102.96
-1.37%
$ 271.76 million $ 399,833
Aug 13, 2026 $ 104.39
+0.71%
$ 275.56 million $ 399,242
Aug 12, 2026 $ 103.66
-0.13%
$ 273.61 million $ 503,311
Aug 11, 2026 $ 103.79
+0.74%
$ 273.98 million $ 436,484
Aug 10, 2026 $ 103.03
-2.89%
$ 271.96 million $ 621,527
Aug 9, 2026 $ 106.1
+0.60%
$ 280.08 million $ 617,395
Aug 8, 2026 $ 105.46
+0.27%
$ 278.38 million $ 534,357
Aug 7, 2026 $ 105.17
+0.03%
$ 277.7 million $ 544,274
Aug 6, 2026 $ 105.14
-0.19%
$ 277.49 million $ 669,900
Aug 5, 2026 $ 105.34
+1.82%
$ 278.08 million $ 671,414
Aug 4, 2026 $ 103.46
+0.60%
$ 273.08 million $ 624,475
Aug 3, 2026 $ 102.85
-2.96%
$ 271.47 million $ 806,722
Aug 2, 2026 $ 105.98
+2.21%
$ 279.75 million $ 545,970
Aug 1, 2026 $ 103.68
-1.51%
$ 273.75 million $ 621,514
Jul 31, 2026 $ 105.28
-2.09%
$ 277.89 million $ 878,493
Jul 30, 2026 $ 107.52
+1.11%
$ 283.91 million $ 635,026
Jul 29, 2026 $ 106.35
-1.07%
$ 280.69 million $ 611,796
Jul 28, 2026 $ 107.5
+0.64%
$ 283.77 million $ 646,748
Jul 27, 2026 $ 106.82
-2.89%
$ 281.89 million $ 2.15 million
Jul 26, 2026 $ 110
+3.00%
$ 290.55 million $ 1.38 million
Jul 25, 2026 $ 106.8
+0.75%
$ 281.96 million $ 849,924
Jul 24, 2026 $ 106
-1.50%
$ 279.81 million $ 2.82 million
Jul 23, 2026 $ 107.62
-2.67%
$ 284.18 million $ 1.48 million
Jul 22, 2026 $ 110.57
-0.36%
$ 291.84 million $ 1.08 million
Jul 21, 2026 $ 110.96
-0.10%
$ 292.9 million $ 1.31 million
Jul 20, 2026 $ 111.08
+1.17%
$ 293.2 million $ 764,476
Jul 19, 2026 $ 109.79
-1.46%
$ 289.81 million $ 715,580
Jul 18, 2026 $ 111.42
-2.18%
$ 294.09 million $ 654,407
Jul 17, 2026 $ 113.9
-1.83%
$ 300.45 million $ 1.67 million
Jul 16, 2026 $ 116.02
-0.04%
$ 306.2 million $ 1.54 million
Jul 15, 2026 $ 116.07
+2.43%
$ 306.37 million $ 15.52 million
Jul 14, 2026 $ 113.31
+3.06%
$ 299.06 million $ 1.06 million
Jul 13, 2026 $ 109.94
+0.21%
$ 290.2 million $ 1.07 million
Jul 12, 2026 $ 109.71
+1.34%
$ 289.63 million $ 921,573
Jul 11, 2026 $ 108.26
+1.84%
$ 285.75 million $ 719,539
Jul 10, 2026 $ 106.3
-0.93%
$ 280.59 million $ 668,706
Jul 9, 2026 $ 107.3
+2.19%
$ 283.22 million $ 832,605
Jul 8, 2026 $ 105
+0.12%
$ 277.16 million $ 883,274
Jul 7, 2026 $ 104.88
-0.16%
$ 276.8 million $ 715,330
Jul 6, 2026 $ 105.05
+1.93%
$ 277.29 million $ 993,037
Jul 5, 2026 $ 103.06
-1.39%
$ 272.01 million $ 601,190
Jul 4, 2026 $ 104.52
-0.37%
$ 275.9 million $ 599,577
Jul 3, 2026 $ 104.9
+1.49%
$ 276.91 million $ 672,941
Jul 2, 2026 $ 103.37
-2.88%
$ 272.85 million $ 3.18 million
Jul 1, 2026 $ 106.44
+3.60%
$ 280.95 million $ 1.32 million
Download