Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $114.05
+0.07%
$300.84 million $392,401
Yesterday $114.73
+0.70%
$302.87 million $423,291
Oct 18, 2026 $113.92
+0.14%
$300.68 million $497,812
Oct 17, 2026 $113.77
-0.91%
$300.32 million $506,195
Oct 16, 2026 $114.82
+0.58%
$303.06 million $331,575
Oct 15, 2026 $114.15
-0.32%
$301.32 million $686,101
Oct 14, 2026 $114.51
-0.86%
$302.28 million $324,054
Oct 13, 2026 $115.5
+1.46%
$304.97 million $358,519
Oct 12, 2026 $113.85
-1.77%
$300.51 million $504,161
Oct 11, 2026 $115.9
+0.30%
$305.93 million $355,769
Oct 10, 2026 $115.55
-0.76%
$304.94 million $258,398
Oct 9, 2026 $116.43
+0.90%
$306.89 million $751,916
Oct 8, 2026 $115.39
-4.31%
$304.62 million $688,276
Oct 7, 2026 $120.59
-0.24%
$318.28 million $283,337
Oct 6, 2026 $120.88
-0.19%
$319.06 million $999,279
Oct 5, 2026 $121.11
+0.85%
$319.65 million $395,642
Oct 4, 2026 $120.08
+1.64%
$317.21 million $375,463
Oct 3, 2026 $118.15
+0.48%
$311.86 million $369,823
Oct 2, 2026 $117.58
-1.13%
$310.4 million $1.08 million
Oct 1, 2026 $118.92
-0.68%
$314.63 million $1.2 million
Sep 30, 2026 $119.73
+1.70%
$316.08 million $662,970
Sep 29, 2026 $117.73
-2.06%
$310.68 million $1.1 million
Sep 28, 2026 $120.21
+0.36%
$317.27 million $1.16 million
Sep 27, 2026 $119.78
+2.82%
$316.21 million $1.07 million
Sep 26, 2026 $116.5
+1.21%
$307.6 million $332,587
Sep 25, 2026 $115.11
+0.58%
$303.81 million $377,974
Sep 24, 2026 $114.45
+0.81%
$301.69 million $1.65 million
Sep 23, 2026 $113.52
-1.98%
$299.66 million $653,453
Sep 22, 2026 $115.81
-1.11%
$305.76 million $519,623
Sep 21, 2026 $117.12
-0.49%
$309.13 million $736,999
Sep 20, 2026 $117.7
-0.62%
$310.67 million $465,568
Sep 19, 2026 $118.44
+0.25%
$312.64 million $455,624
Sep 18, 2026 $118.15
+3.90%
$311.98 million $502,746
Sep 17, 2026 $113.72
+0.66%
$300.17 million $404,037
Sep 16, 2026 $112.97
+0.18%
$298.17 million $627,641
Sep 15, 2026 $112.77
-2.25%
$297.66 million $450,354
Sep 14, 2026 $115.37
-0.06%
$304.52 million $1.23 million
Sep 13, 2026 $115.43
-1.42%
$304.71 million $323,704
Sep 12, 2026 $117.09
+0.47%
$309.1 million $269,456
Sep 11, 2026 $116.55
+2.10%
$307.61 million $388,626
Sep 10, 2026 $114.16
-1.70%
$301.34 million $405,312
Sep 9, 2026 $116.13
-0.99%
$306.5 million $421,190
Sep 8, 2026 $117.29
-0.29%
$309.59 million $395,162
Sep 7, 2026 $117.63
+0.33%
$310.5 million $1.09 million
Sep 6, 2026 $117.25
-1.00%
$309.5 million $957,370
Sep 5, 2026 $118.44
+1.61%
$312.63 million $681,588
Sep 4, 2026 $116.56
-0.92%
$307.54 million $3.43 million
Sep 3, 2026 $117.65
+2.49%
$310.54 million $1.2 million
Sep 2, 2026 $114.79
-2.18%
$302.95 million $1.37 million
Sep 1, 2026 $117.35
-0.42%
$309.75 million $1.37 million
Download