Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today $ 107.66
+0.00%
$ 284.27 million $ 1.32 million
Yesterday $ 102.74
-4.84%
$ 271.19 million $ 834,745
Jun 29, 2026 $ 107.97
+2.68%
$ 284.99 million $ 2.02 million
Jun 28, 2026 $ 105.15
+0.95%
$ 277.55 million $ 1.25 million
Jun 27, 2026 $ 104.16
+0.10%
$ 274.93 million $ 1.11 million
Jun 26, 2026 $ 104.05
+1.01%
$ 274.65 million $ 1.1 million
Jun 25, 2026 $ 103.01
-0.66%
$ 271.92 million $ 1.26 million
Jun 24, 2026 $ 103.7
-1.78%
$ 273.72 million $ 1.62 million
Jun 23, 2026 $ 105.58
-1.54%
$ 278.69 million $ 1.21 million
Jun 22, 2026 $ 107.23
+1.66%
$ 283.05 million $ 1.34 million
Jun 21, 2026 $ 105.48
-1.82%
$ 278.42 million $ 965,685
Jun 20, 2026 $ 107.43
+1.83%
$ 283.58 million $ 931,830
Jun 19, 2026 $ 105.5
+1.40%
$ 278.48 million $ 1.38 million
Jun 18, 2026 $ 104.04
+0.76%
$ 274.63 million $ 1.3 million
Jun 17, 2026 $ 103.26
-1.10%
$ 272.56 million $ 996,477
Jun 16, 2026 $ 104.41
-1.79%
$ 275.6 million $ 929,837
Jun 15, 2026 $ 106.31
-1.44%
$ 280.63 million $ 1.11 million
Jun 14, 2026 $ 107.87
+1.40%
$ 284.71 million $ 1.27 million
Jun 13, 2026 $ 106.37
+2.63%
$ 280.71 million $ 1.39 million
Jun 12, 2026 $ 103.65
+8.65%
$ 273.59 million $ 3.17 million
Jun 11, 2026 $ 95.4
+0.80%
$ 251.82 million $ 1.27 million
Jun 10, 2026 $ 94.65
+0.02%
$ 249.83 million $ 1.37 million
Jun 9, 2026 $ 94.63
-0.81%
$ 249.79 million $ 851,239
Jun 8, 2026 $ 95.41
+0.68%
$ 251.83 million $ 1.28 million
Jun 7, 2026 $ 94.76
+4.59%
$ 250.12 million $ 1.08 million
Jun 6, 2026 $ 90.6
+1.24%
$ 239.14 million $ 1.2 million
Jun 5, 2026 $ 89.49
-8.33%
$ 236.21 million $ 2.51 million
Jun 4, 2026 $ 97.62
-3.82%
$ 257.67 million $ 1.5 million
Jun 3, 2026 $ 101.5
-4.39%
$ 267.91 million $ 4.1 million
Jun 2, 2026 $ 106.15
-4.64%
$ 280.2 million $ 2.35 million
Jun 1, 2026 $ 111.31
-2.98%
$ 293.82 million $ 5.34 million
May 31, 2026 $ 114.73
+0.11%
$ 302.85 million $ 1.47 million
May 30, 2026 $ 114.61
+0.84%
$ 302.42 million $ 1.28 million
May 29, 2026 $ 113.65
+0.29%
$ 299.98 million $ 1.28 million
May 28, 2026 $ 113.32
-1.05%
$ 299.01 million $ 2.18 million
May 27, 2026 $ 114.52
-2.60%
$ 302.37 million $ 1.87 million
May 26, 2026 $ 117.58
-0.25%
$ 310.19 million $ 1.53 million
May 25, 2026 $ 117.87
+0.00%
$ 311.15 million $ 1.67 million
May 24, 2026 $ 117.88
-0.32%
$ 311.14 million $ 968,213
May 23, 2026 $ 118.25
+1.26%
$ 312.16 million $ 1.25 million
May 22, 2026 $ 116.78
-1.79%
$ 308.26 million $ 3.02 million
May 21, 2026 $ 118.92
+0.35%
$ 313.9 million $ 1.1 million
May 20, 2026 $ 118.51
+0.91%
$ 312.81 million $ 1.18 million
May 19, 2026 $ 117.43
-0.51%
$ 309.94 million $ 1.58 million
May 18, 2026 $ 118.03
-1.92%
$ 311.32 million $ 1.58 million
May 17, 2026 $ 120.3
-1.50%
$ 317.69 million $ 1.24 million
May 16, 2026 $ 122.13
-2.91%
$ 322.32 million $ 920,097
May 15, 2026 $ 125.79
-1.71%
$ 332.03 million $ 1.83 million
May 14, 2026 $ 127.97
+1.76%
$ 337.8 million $ 1.5 million
May 13, 2026 $ 125.76
-2.17%
$ 331.95 million $ 2.97 million
Download