Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 123.82
+0.01%
$ 326.82 million $ 1.16 million
Today, at 6 PM $ 123.8
+0.05%
$ 326.78 million $ 1.14 million
Today, at 5 PM $ 123.73
+0.62%
$ 326.6 million $ 1.16 million
Today, at 4 PM $ 122.97
+0.55%
$ 324.59 million $ 1.13 million
Today, at 3 PM $ 122.3
+0.06%
$ 322.82 million $ 1.11 million
Today, at 2 PM $ 122.23
-0.11%
$ 322.64 million $ 1.19 million
Today, at 1 PM $ 122.36
-0.64%
$ 322.99 million $ 1.22 million
Today, at 12 PM $ 123.15
+0.12%
$ 325.08 million $ 1.2 million
Today, at 11 AM $ 123.02
+0.48%
$ 324.72 million $ 1.19 million
Today, at 10 AM $ 122.43
+0.45%
$ 323.16 million $ 1.17 million
Today, at 9 AM $ 121.88
+0.15%
$ 321.71 million $ 1.15 million
Today, at 8 AM $ 121.7
-0.04%
$ 321.24 million $ 1.16 million
Today, at 7 AM $ 121.75
-0.02%
$ 321.37 million $ 1.23 million
Today, at 6 AM $ 121.77
+0.10%
$ 321.42 million $ 1.28 million
Today, at 5 AM $ 121.65
+0.24%
$ 321.1 million $ 1.27 million
Today, at 4 AM $ 121.36
-0.13%
$ 320.35 million $ 1.32 million
Today, at 3 AM $ 121.52
-0.14%
$ 320.75 million $ 1.31 million
Today, at 2 AM $ 121.69
+0.28%
$ 321.2 million $ 1.3 million
Today, at 1 AM $ 121.34
-0.01%
$ 320.3 million $ 1.32 million
Yesterday, at 12 AM $ 121.36
-0.38%
$ 320.33 million $ 1.36 million
Yesterday, at 11 PM $ 121.82
+0.07%
$ 321.57 million $ 1.43 million
Yesterday, at 10 PM $ 121.74
-0.44%
$ 321.35 million $ 1.45 million
Yesterday, at 9 PM $ 122.28
-0.19%
$ 322.77 million $ 1.52 million
Yesterday, at 8 PM $ 122.51
-0.03%
$ 323.38 million $ 1.53 million
Yesterday, at 7 PM $ 122.55
+0.20%
$ 323.48 million $ 1.54 million
Yesterday, at 6 PM $ 122.3
-0.52%
$ 322.82 million $ 1.56 million
Yesterday, at 5 PM $ 122.94
+0.44%
$ 324.5 million $ 1.53 million
Yesterday, at 4 PM $ 122.4
+0.05%
$ 323.08 million $ 1.52 million
Yesterday, at 3 PM $ 122.34
-0.43%
$ 322.93 million $ 1.54 million
Yesterday, at 2 PM $ 122.86
+0.09%
$ 324.31 million $ 1.47 million
Yesterday, at 1 PM $ 122.75
+0.10%
$ 324.01 million $ 1.43 million
Yesterday, at 12 PM $ 122.63
+0.19%
$ 323.7 million $ 1.41 million
Yesterday, at 11 AM $ 122.41
+0.63%
$ 323.1 million $ 1.37 million
Yesterday, at 10 AM $ 121.64
+0.02%
$ 321.07 million $ 1.44 million
Yesterday, at 9 AM $ 121.61
-0.88%
$ 320.99 million $ 1.54 million
Yesterday, at 8 AM $ 122.69
+0.23%
$ 323.86 million $ 1.52 million
Yesterday, at 7 AM $ 122.41
-0.33%
$ 323.12 million $ 1.49 million
Yesterday, at 6 AM $ 122.82
-0.22%
$ 324.2 million $ 1.44 million
Yesterday, at 5 AM $ 123.09
+0.58%
$ 324.92 million $ 1.44 million
Yesterday, at 4 AM $ 122.38
+0.26%
$ 323.03 million $ 1.35 million
Yesterday, at 3 AM $ 122.07
-0.10%
$ 322.2 million $ 1.35 million
Yesterday, at 2 AM $ 122.18
-0.12%
$ 322.52 million $ 1.34 million
Yesterday, at 1 AM $ 122.33
+0.13%
$ 322.9 million $ 1.32 million
Apr 10, 12 AM $ 122.17
-0.54%
$ 322.47 million $ 1.3 million
Apr 9, 11 PM $ 122.84
-0.17%
$ 324.24 million $ 1.25 million
Apr 9, 10 PM $ 123.05
-0.21%
$ 324.79 million $ 1.25 million
Apr 9, 9 PM $ 123.31
-0.14%
$ 325.48 million $ 1.21 million
Apr 9, 8 PM $ 123.48
-0.21%
$ 325.94 million $ 1.26 million
Apr 9, 7 PM $ 123.74
+0.09%
$ 326.63 million $ 1.29 million
Apr 9, 6 PM $ 123.63
-0.01%
$ 326.33 million $ 1.28 million
Download