Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 95.8
+0.02%
$ 252.82 million $ 2 million
Today, at 7 AM $ 95.74
-0.50%
$ 252.72 million $ 2 million
Today, at 6 AM $ 96.25
+0.71%
$ 254.07 million $ 2.04 million
Today, at 5 AM $ 95.58
-0.04%
$ 252.28 million $ 2.02 million
Today, at 4 AM $ 95.61
+0.03%
$ 252.38 million $ 2.04 million
Today, at 3 AM $ 95.58
+1.83%
$ 252.3 million $ 2.03 million
Today, at 2 AM $ 93.87
-1.72%
$ 247.77 million $ 2.04 million
Today, at 1 AM $ 95.5
+0.58%
$ 252.09 million $ 1.37 million
Today, at 12 AM $ 94.95
+0.32%
$ 250.64 million $ 1.36 million
Yesterday, at 11 PM $ 94.65
+0.66%
$ 249.83 million $ 1.37 million
Yesterday, at 10 PM $ 94.03
-0.52%
$ 248.2 million $ 1.41 million
Yesterday, at 9 PM $ 94.52
-0.50%
$ 249.5 million $ 1.4 million
Yesterday, at 8 PM $ 95
+0.19%
$ 250.76 million $ 1.29 million
Yesterday, at 7 PM $ 94.82
+2.52%
$ 250.29 million $ 1.16 million
Yesterday, at 6 PM $ 92.49
-2.13%
$ 244.14 million $ 1.61 million
Yesterday, at 5 PM $ 94.5
-0.38%
$ 249.44 million $ 956,145
Yesterday, at 4 PM $ 94.88
-1.02%
$ 250.43 million $ 948,909
Yesterday, at 3 PM $ 95.85
+3.29%
$ 253.01 million $ 1.4 million
Yesterday, at 2 PM $ 92.83
-0.20%
$ 245.03 million $ 1.34 million
Yesterday, at 1 PM $ 93.02
-0.81%
$ 245.54 million $ 1.34 million
Yesterday, at 12 PM $ 93.78
+1.90%
$ 247.55 million $ 1.3 million
Yesterday, at 11 AM $ 92.03
-0.68%
$ 242.93 million $ 1.23 million
Yesterday, at 10 AM $ 92.66
-0.84%
$ 244.59 million $ 1.14 million
Yesterday, at 9 AM $ 93.44
-0.64%
$ 246.65 million $ 755,040
Yesterday, at 8 AM $ 94.04
+0.33%
$ 248.24 million $ 668,813
Yesterday, at 7 AM $ 93.74
+0.09%
$ 247.43 million $ 612,854
Yesterday, at 6 AM $ 93.65
+0.81%
$ 247.2 million $ 835,526
Yesterday, at 5 AM $ 92.9
+0.55%
$ 245.22 million $ 831,205
Yesterday, at 4 AM $ 92.39
-0.31%
$ 243.88 million $ 835,506
Yesterday, at 3 AM $ 92.68
-1.14%
$ 244.64 million $ 841,517
Yesterday, at 2 AM $ 93.75
-0.68%
$ 247.45 million $ 625,415
Yesterday, at 1 AM $ 94.39
-0.12%
$ 249.14 million $ 834,123
Yesterday, at 12 AM $ 94.5
-0.14%
$ 249.44 million $ 840,618
Jun 9, 11 PM $ 94.63
+0.88%
$ 249.79 million $ 851,239
Jun 9, 10 PM $ 93.81
-0.19%
$ 247.61 million $ 839,044
Jun 9, 9 PM $ 93.98
-1.73%
$ 248.08 million $ 860,110
Jun 9, 8 PM $ 95.64
+1.21%
$ 252.44 million $ 697,964
Jun 9, 7 PM $ 94.49
-0.30%
$ 249.41 million $ 875,401
Jun 9, 6 PM $ 94.78
+0.71%
$ 250.17 million $ 741,088
Jun 9, 5 PM $ 94.11
+0.77%
$ 248.41 million $ 1.06 million
Jun 9, 4 PM $ 93.39
+0.04%
$ 246.52 million $ 1.1 million
Jun 9, 3 PM $ 93.35
-0.15%
$ 246.42 million $ 1.11 million
Jun 9, 2 PM $ 93.5
-2.35%
$ 246.79 million $ 1.15 million
Jun 9, 1 PM $ 95.75
-0.31%
$ 252.73 million $ 1.16 million
Jun 9, 12 PM $ 96.04
-0.74%
$ 253.51 million $ 1.18 million
Jun 9, 11 AM $ 96.75
+0.00%
$ 255.39 million $ 1.18 million
Jun 9, 10 AM $ 96.71
+1.92%
$ 255.28 million $ 892,286
Jun 9, 9 AM $ 94.89
-0.33%
$ 250.48 million $ 1.24 million
Jun 9, 8 AM $ 95.21
-1.57%
$ 251.32 million $ 1.23 million
Jun 9, 7 AM $ 96.73
+0.50%
$ 255.33 million $ 1.24 million
Download