Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 95.8
+0.02%
$ 252.82 million $ 2 million
8:14 AM $ 95.78
+0.00%
$ 252.82 million $ 2 million
8:13 AM $ 95.78
+0.00%
$ 252.82 million $ 2 million
8:12 AM $ 95.78
-0.01%
$ 252.82 million $ 2 million
8:11 AM $ 95.79
+0.00%
$ 252.82 million $ 2 million
8:10 AM $ 95.79
+0.00%
$ 252.82 million $ 2 million
8:09 AM $ 95.79
+0.05%
$ 252.84 million $ 2 million
8:08 AM $ 95.74
+0.00%
$ 252.84 million $ 2 million
8:07 AM $ 95.74
+0.04%
$ 252.84 million $ 2 million
8:06 AM $ 95.7
+0.00%
$ 252.84 million $ 2 million
8:05 AM $ 95.7
+0.01%
$ 252.84 million $ 2 million
8:04 AM $ 95.69
+0.00%
$ 252.58 million $ 2 million
8:03 AM $ 95.68
-0.22%
$ 252.58 million $ 2 million
8:02 AM $ 95.9
+0.20%
$ 252.58 million $ 2 million
8:01 AM $ 95.7
+0.00%
$ 252.58 million $ 2 million
8:00 AM $ 95.7
-0.04%
$ 252.58 million $ 2 million
7:59 AM $ 95.74
+0.00%
$ 252.72 million $ 2 million
7:58 AM $ 95.74
+0.00%
$ 252.72 million $ 2 million
7:57 AM $ 95.74
+0.00%
$ 252.72 million $ 2 million
7:56 AM $ 95.75
+0.00%
$ 252.72 million $ 2 million
7:55 AM $ 95.75
+0.00%
$ 252.72 million $ 2 million
7:54 AM $ 95.75
-0.07%
$ 252.74 million $ 2 million
7:53 AM $ 95.82
+0.02%
$ 252.74 million $ 2 million
7:52 AM $ 95.8
-0.06%
$ 252.74 million $ 2 million
7:51 AM $ 95.85
+0.00%
$ 252.74 million $ 2 million
7:50 AM $ 95.85
+0.00%
$ 252.74 million $ 2 million
7:49 AM $ 95.85
+0.11%
$ 253.02 million $ 2 million
7:48 AM $ 95.75
-0.05%
$ 253.02 million $ 2.01 million
7:47 AM $ 95.8
+0.01%
$ 253.02 million $ 2.01 million
7:46 AM $ 95.79
+0.01%
$ 253.02 million $ 2.01 million
7:45 AM $ 95.78
+0.06%
$ 253.02 million $ 2 million
7:44 AM $ 95.72
-0.04%
$ 252.66 million $ 2 million
7:43 AM $ 95.75
+0.02%
$ 252.66 million $ 2 million
7:42 AM $ 95.73
+0.01%
$ 252.66 million $ 2 million
7:41 AM $ 95.72
-0.09%
$ 252.66 million $ 2 million
7:40 AM $ 95.8
-0.01%
$ 252.66 million $ 2 million
7:39 AM $ 95.82
+0.00%
$ 252.92 million $ 2 million
7:38 AM $ 95.82
-0.02%
$ 252.92 million $ 2 million
7:37 AM $ 95.84
-0.03%
$ 252.92 million $ 2.01 million
7:36 AM $ 95.87
+0.00%
$ 252.92 million $ 2.01 million
7:35 AM $ 95.87
-0.01%
$ 252.92 million $ 2.01 million
7:34 AM $ 95.88
-0.08%
$ 253.07 million $ 2.01 million
7:33 AM $ 95.95
+0.00%
$ 253.07 million $ 2.01 million
7:32 AM $ 95.95
+0.03%
$ 253.07 million $ 2.01 million
7:31 AM $ 95.92
-0.02%
$ 253.07 million $ 2.01 million
7:30 AM $ 95.94
-0.02%
$ 253.07 million $ 2.01 million
7:29 AM $ 95.96
-0.10%
$ 253.29 million $ 2.01 million
7:28 AM $ 96.06
+0.02%
$ 253.29 million $ 2.02 million
7:27 AM $ 96.04
-0.04%
$ 253.29 million $ 2.02 million
7:26 AM $ 96.08
-0.04%
$ 253.29 million $ 2.02 million
Download