Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 123.94
+0.09%
$ 326.82 million $ 1.16 million
7:17 PM $ 123.82
+0.01%
$ 326.82 million $ 1.16 million
7:16 PM $ 123.8
-0.02%
$ 326.82 million $ 1.16 million
7:15 PM $ 123.82
+0.01%
$ 326.82 million $ 1.16 million
7:14 PM $ 123.81
-0.04%
$ 326.82 million $ 1.16 million
7:13 PM $ 123.86
-0.08%
$ 326.82 million $ 1.15 million
7:12 PM $ 123.96
+0.05%
$ 326.82 million $ 1.15 million
7:11 PM $ 123.9
+0.08%
$ 326.82 million $ 1.14 million
7:10 PM $ 123.8
+0.00%
$ 326.82 million $ 1.14 million
7:09 PM $ 123.8
-0.04%
$ 326.77 million $ 1.14 million
7:08 PM $ 123.84
+0.01%
$ 326.77 million $ 1.14 million
7:07 PM $ 123.85
-0.01%
$ 326.77 million $ 1.14 million
7:06 PM $ 123.87
-0.01%
$ 326.77 million $ 1.14 million
7:05 PM $ 123.92
+0.00%
$ 326.77 million $ 1.14 million
7:04 PM $ 123.92
+0.06%
$ 327.1 million $ 1.14 million
7:03 PM $ 123.85
-0.02%
$ 327.1 million $ 1.14 million
7:02 PM $ 123.87
+0.03%
$ 327.1 million $ 1.14 million
7:01 PM $ 123.83
-0.01%
$ 327.1 million $ 1.14 million
7:00 PM $ 123.84
+0.04%
$ 327.1 million $ 1.14 million
6:59 PM $ 123.8
-0.10%
$ 326.78 million $ 1.14 million
6:58 PM $ 123.92
-0.04%
$ 326.78 million $ 1.14 million
6:57 PM $ 123.96
-0.02%
$ 326.78 million $ 1.14 million
6:56 PM $ 123.99
-0.27%
$ 326.78 million $ 1.14 million
6:55 PM $ 124.33
-0.05%
$ 326.78 million $ 1.14 million
6:54 PM $ 124.38
-0.12%
$ 328.32 million $ 1.14 million
6:53 PM $ 124.53
+0.00%
$ 328.32 million $ 1.14 million
6:52 PM $ 124.54
-0.03%
$ 328.32 million $ 1.14 million
6:51 PM $ 124.58
-0.04%
$ 328.32 million $ 1.14 million
6:50 PM $ 124.63
+0.02%
$ 328.32 million $ 1.14 million
6:49 PM $ 124.61
+0.11%
$ 328.91 million $ 1.14 million
6:48 PM $ 124.47
+0.15%
$ 328.91 million $ 1.14 million
6:47 PM $ 124.29
-0.03%
$ 328.91 million $ 1.13 million
6:46 PM $ 124.32
-0.01%
$ 328.91 million $ 1.13 million
6:45 PM $ 124.33
-0.03%
$ 328.91 million $ 1.13 million
6:44 PM $ 124.38
+0.01%
$ 328.3 million $ 1.13 million
6:43 PM $ 124.37
+0.00%
$ 328.3 million $ 1.13 million
6:42 PM $ 124.37
+0.00%
$ 328.3 million $ 1.13 million
6:41 PM $ 124.37
+0.01%
$ 328.3 million $ 1.13 million
6:40 PM $ 124.35
+0.01%
$ 328.3 million $ 1.13 million
6:39 PM $ 124.33
+0.19%
$ 328.19 million $ 1.13 million
6:38 PM $ 124.09
+0.02%
$ 328.19 million $ 1.14 million
6:37 PM $ 124.06
+0.10%
$ 328.19 million $ 1.14 million
6:36 PM $ 123.89
+0.15%
$ 328.19 million $ 1.16 million
6:35 PM $ 123.71
+0.10%
$ 328.19 million $ 1.15 million
6:34 PM $ 123.59
+0.09%
$ 326.23 million $ 1.16 million
6:33 PM $ 123.48
+0.01%
$ 326.23 million $ 1.16 million
6:32 PM $ 123.45
+0.06%
$ 326.23 million $ 1.16 million
6:31 PM $ 123.38
+0.00%
$ 326.23 million $ 1.16 million
6:30 PM $ 123.38
-0.01%
$ 326.23 million $ 1.16 million
6:29 PM $ 123.39
+0.01%
$ 325.7 million $ 1.16 million
Download