Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 125.07
-2.27%
$ 138.15 million $ 9.22 million
Mar 17, 2025 $ 127.98
+4.13%
$ 141.37 million $ 10.3 million
Mar 16, 2025 $ 122.92
-3.53%
$ 135.78 million $ 5.34 million
Mar 15, 2025 $ 127.42
+2.41%
$ 140.75 million $ 5.48 million
Mar 14, 2025 $ 124.95
+4.48%
$ 138.02 million $ 6.92 million
Mar 13, 2025 $ 119.6
-2.81%
$ 132.11 million $ 14.15 million
Mar 12, 2025 $ 123.06
-1.07%
$ 135.93 million $ 8.94 million
Mar 11, 2025 $ 124.39
+5.99%
$ 137.4 million $ 10.19 million
Mar 10, 2025 $ 117.32
-7.71%
$ 129.59 million $ 14.33 million
Mar 9, 2025 $ 127.11
-8.79%
$ 140.4 million $ 11.43 million
Mar 8, 2025 $ 139.35
+1.03%
$ 153.92 million $ 5.65 million
Mar 7, 2025 $ 137.94
-2.01%
$ 152.36 million $ 6.77 million
Mar 6, 2025 $ 140.76
-1.15%
$ 155.48 million $ 6.66 million
Mar 5, 2025 $ 142.4
+2.81%
$ 157.29 million $ 9.04 million
Mar 4, 2025 $ 138.49
-1.08%
$ 152.97 million $ 9.45 million
Mar 3, 2025 $ 140.01
-14.04%
$ 154.66 million $ 10.4 million
Mar 2, 2025 $ 162.89
+10.67%
$ 179.93 million $ 26.21 million
Mar 1, 2025 $ 147.19
-2.04%
$ 162.58 million $ 6.27 million
Feb 28, 2025 $ 150.27
-1.99%
$ 165.99 million $ 12.46 million
Feb 27, 2025 $ 153.32
-0.44%
$ 169.36 million $ 9.22 million
Feb 26, 2025 $ 153.99
-5.74%
$ 170.1 million $ 10.14 million
Feb 25, 2025 $ 163.37
+0.81%
$ 180.46 million $ 19.74 million
Feb 24, 2025 $ 162.06
-9.96%
$ 179.01 million $ 23.42 million
Feb 23, 2025 $ 179.99
-0.28%
$ 198.82 million $ 5.94 million
Feb 22, 2025 $ 180.49
+4.70%
$ 199.37 million $ 6.72 million
Feb 21, 2025 $ 172.38
-4.72%
$ 190.41 million $ 12.39 million
Feb 20, 2025 $ 180.91
-0.12%
$ 199.83 million $ 14.29 million
Feb 19, 2025 $ 181.13
+8.18%
$ 200.07 million $ 82.93 million
Feb 18, 2025 $ 167.43
-3.24%
$ 184.94 million $ 5.41 million
Feb 17, 2025 $ 173.04
+0.88%
$ 191.14 million $ 4.67 million
Feb 16, 2025 $ 171.52
-0.34%
$ 189.46 million $ 3.77 million
Feb 15, 2025 $ 172.1
-2.49%
$ 190.1 million $ 4.07 million
Feb 14, 2025 $ 176.48
+1.05%
$ 194.94 million $ 4.93 million
Feb 13, 2025 $ 174.65
-2.61%
$ 192.92 million $ 5.22 million
Feb 12, 2025 $ 179.33
+2.63%
$ 198.08 million $ 6.56 million
Feb 11, 2025 $ 174.73
-0.70%
$ 193.01 million $ 5.53 million
Feb 10, 2025 $ 175.97
+0.66%
$ 194.37 million $ 5.29 million
Feb 9, 2025 $ 174.81
-0.21%
$ 193.09 million $ 7.13 million
Feb 8, 2025 $ 175.18
+2.23%
$ 193.5 million $ 7.38 million
Feb 7, 2025 $ 171.35
-1.75%
$ 189.27 million $ 6.81 million
Feb 6, 2025 $ 174.42
-3.04%
$ 192.66 million $ 6.27 million
Feb 5, 2025 $ 179.88
+0.21%
$ 198.69 million $ 7.19 million
Feb 4, 2025 $ 179.5
-3.82%
$ 198.27 million $ 8.96 million
Feb 3, 2025 $ 186.65
-0.69%
$ 206.17 million $ 16.86 million
Feb 2, 2025 $ 187.97
-7.80%
$ 207.63 million $ 8.55 million
Feb 1, 2025 $ 203.86
-6.87%
$ 225.19 million $ 5.42 million
Jan 31, 2025 $ 218.92
+1.85%
$ 241.82 million $ 5.39 million
Jan 30, 2025 $ 214.95
+3.59%
$ 237.43 million $ 5.18 million
Jan 29, 2025 $ 207.5
+1.46%
$ 229.2 million $ 4.23 million
Jan 28, 2025 $ 204.52
-4.53%
$ 225.91 million $ 6.04 million