Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $110.89
-0.51%
$287.16 million $3.98 million
Jul 6, 2025 $111.46
+1.45%
$288.63 million $3.56 million
Jul 5, 2025 $109.74
-0.26%
$284.51 million $3.28 million
Jul 4, 2025 $110.02
-2.89%
$284.91 million $3.86 million
Jul 3, 2025 $113.3
+1.02%
$293.4 million $4.71 million
Jul 2, 2025 $112.16
+6.09%
$290.44 million $5.41 million
Jul 1, 2025 $105.72
-4.15%
$273.78 million $5.71 million
Jun 30, 2025 $110.3
-1.27%
$285.63 million $14.38 million
Jun 29, 2025 $111.72
+2.23%
$289.32 million $3.84 million
Jun 28, 2025 $109.29
+0.97%
$283.01 million $3.95 million
Jun 27, 2025 $108.23
+0.81%
$280.28 million $4.23 million
Jun 26, 2025 $107.37
-0.83%
$278.06 million $5 million
Jun 25, 2025 $108.3
-1.62%
$280.44 million $4.03 million
Jun 24, 2025 $110.08
+0.29%
$285.06 million $4.17 million
Jun 23, 2025 $109.78
+8.59%
$284.28 million $4.51 million
Jun 22, 2025 $101.07
-1.93%
$261.72 million $2.78 million
Jun 21, 2025 $103.02
-3.74%
$266.78 million $4.37 million
Jun 20, 2025 $107.02
-3.23%
$277.14 million $4.15 million
Jun 19, 2025 $110.59
-1.00%
$286.37 million $4.17 million
Jun 18, 2025 $111.71
+0.06%
$289.27 million $4.02 million
Jun 17, 2025 $111.63
-2.83%
$289.09 million $4.42 million
Jun 16, 2025 $114.88
-0.32%
$297.5 million $5.62 million
Jun 15, 2025 $115.25
+2.02%
$298.45 million $11.69 million
Jun 14, 2025 $112.96
-1.51%
$292.53 million $3.64 million
Jun 13, 2025 $114.69
-2.34%
$297 million $5.17 million
Jun 12, 2025 $117.44
-6.87%
$304.13 million $8.95 million
Jun 11, 2025 $126.11
-3.52%
$326.57 million $7.69 million
Jun 10, 2025 $130.71
+3.71%
$338.48 million $8.22 million
Jun 9, 2025 $126.04
+5.09%
$326.4 million $8.13 million
Jun 8, 2025 $119.94
-4.69%
$310.6 million $11.18 million
Jun 7, 2025 $125.84
+1.77%
$325.87 million $4.48 million
Jun 6, 2025 $123.65
+1.97%
$320.2 million $5.9 million
Jun 5, 2025 $121.25
-6.35%
$313.99 million $6.93 million
Jun 4, 2025 $129.47
-1.50%
$335.28 million $6.04 million
Jun 3, 2025 $131.45
-0.47%
$340.4 million $6.5 million
Jun 2, 2025 $132.07
+1.08%
$342.02 million $6.49 million
Jun 1, 2025 $130.66
+1.38%
$338.36 million $4.64 million
May 31, 2025 $128.89
+1.25%
$333.78 million $6.23 million
May 30, 2025 $127.29
-6.06%
$329.62 million $7.56 million
May 29, 2025 $135.5
-1.32%
$350.89 million $7.73 million
May 28, 2025 $137.28
-0.66%
$355.5 million $5.14 million
May 27, 2025 $138.17
+4.11%
$357.8 million $5.87 million
May 26, 2025 $132.72
-1.48%
$343.69 million $6.32 million
May 25, 2025 $134.71
+0.44%
$348.85 million $13.23 million
May 24, 2025 $134.13
+0.95%
$347.34 million $4.92 million
May 23, 2025 $132.85
-6.44%
$344.02 million $5.93 million
May 22, 2025 $142
+2.87%
$367.71 million $6.71 million
May 21, 2025 $138.03
+2.39%
$357.44 million $8.31 million
May 20, 2025 $134.81
+1.32%
$349.1 million $7.84 million
May 19, 2025 $133.05
-0.11%
$344.55 million $6.52 million