Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 110.76
+0.16%
$ 292.36 million $ 922,670
Jul 13, 3 AM $ 110.58
-0.43%
$ 291.88 million $ 927,481
Jul 13, 2 AM $ 111.05
+0.00%
$ 293.13 million $ 911,484
Jul 13, 1 AM $ 111.05
+0.58%
$ 293.12 million $ 913,537
Jul 13, 12 AM $ 110.41
+0.64%
$ 291.44 million $ 956,863
Jul 12, 11 PM $ 109.71
+1.42%
$ 289.58 million $ 921,573
Jul 12, 10 PM $ 108.17
-0.08%
$ 285.52 million $ 890,533
Jul 12, 9 PM $ 108.26
+0.29%
$ 285.75 million $ 896,666
Jul 12, 8 PM $ 107.95
+0.05%
$ 284.94 million $ 911,977
Jul 12, 7 PM $ 107.89
-0.52%
$ 284.8 million $ 903,033
Jul 12, 6 PM $ 108.46
+0.13%
$ 286.29 million $ 908,251
Jul 12, 5 PM $ 108.32
-0.05%
$ 285.91 million $ 908,918
Jul 12, 4 PM $ 108.37
+0.33%
$ 286.06 million $ 902,309
Jul 12, 3 PM $ 108.02
-0.25%
$ 285.12 million $ 911,575
Jul 12, 2 PM $ 108.29
-1.07%
$ 285.83 million $ 898,940
Jul 12, 1 PM $ 109.46
+0.70%
$ 288.94 million $ 865,433
Jul 12, 12 PM $ 108.71
-0.16%
$ 286.94 million $ 839,172
Jul 12, 11 AM $ 108.88
+0.23%
$ 287.4 million $ 847,699
Jul 12, 10 AM $ 108.63
+0.27%
$ 286.74 million $ 843,803
Jul 12, 9 AM $ 108.34
+0.26%
$ 285.97 million $ 846,276
Jul 12, 8 AM $ 108.06
+1.12%
$ 285.24 million $ 797,230
Jul 12, 7 AM $ 106.86
+0.12%
$ 282.07 million $ 771,760
Jul 12, 6 AM $ 106.73
-0.74%
$ 281.73 million $ 790,922
Jul 12, 5 AM $ 107.53
-0.12%
$ 283.83 million $ 811,623
Jul 12, 4 AM $ 107.66
-0.51%
$ 284.17 million $ 811,385
Jul 12, 3 AM $ 108.21
+0.20%
$ 285.63 million $ 811,809
Jul 12, 2 AM $ 107.99
-0.24%
$ 285.05 million $ 794,303
Jul 12, 1 AM $ 108.25
+0.41%
$ 285.73 million $ 782,719
Jul 12, 12 AM $ 107.81
-0.41%
$ 284.57 million $ 752,748
Jul 11, 11 PM $ 108.26
-0.65%
$ 285.75 million $ 719,539
Jul 11, 10 PM $ 108.97
-0.05%
$ 287.62 million $ 694,575
Jul 11, 9 PM $ 109.02
-0.07%
$ 287.77 million $ 699,760
Jul 11, 8 PM $ 109.1
-0.56%
$ 287.97 million $ 699,378
Jul 11, 7 PM $ 109.71
+0.20%
$ 289.58 million $ 710,515
Jul 11, 6 PM $ 109.48
-0.21%
$ 288.99 million $ 724,365
Jul 11, 5 PM $ 109.71
+0.31%
$ 289.59 million $ 732,237
Jul 11, 4 PM $ 109.37
+0.51%
$ 288.68 million $ 759,134
Jul 11, 3 PM $ 108.82
+0.78%
$ 287.23 million $ 731,683
Jul 11, 2 PM $ 107.98
+0.61%
$ 285.01 million $ 675,638
Jul 11, 1 PM $ 107.32
-0.09%
$ 283.28 million $ 680,938
Jul 11, 12 PM $ 107.42
+0.51%
$ 283.55 million $ 688,015
Jul 11, 11 AM $ 106.87
+0.44%
$ 282.1 million $ 679,185
Jul 11, 10 AM $ 106.4
+0.05%
$ 280.86 million $ 677,201
Jul 11, 9 AM $ 106.35
-0.46%
$ 280.73 million $ 681,682
Jul 11, 8 AM $ 106.85
+0.36%
$ 282.04 million $ 683,601
Jul 11, 7 AM $ 106.47
-0.69%
$ 281.03 million $ 693,874
Jul 11, 6 AM $ 107.2
+0.11%
$ 282.97 million $ 697,377
Jul 11, 5 AM $ 107.08
+0.09%
$ 282.65 million $ 684,574
Jul 11, 4 AM $ 106.98
+0.23%
$ 282.39 million $ 682,919
Jul 11, 3 AM $ 106.74
+0.29%
$ 281.75 million $ 675,118