Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 128.2
-0.05%
$ 338.38 million $ 2.49 million
Mar 24, 2 PM $ 128.26
+0.54%
$ 338.54 million $ 2.56 million
Mar 24, 1 PM $ 127.56
-0.76%
$ 336.71 million $ 2.54 million
Mar 24, 12 PM $ 128.54
-0.33%
$ 339.29 million $ 2.47 million
Mar 24, 11 AM $ 128.96
+0.15%
$ 340.41 million $ 2.41 million
Mar 24, 10 AM $ 128.77
-0.20%
$ 339.89 million $ 2.7 million
Mar 24, 9 AM $ 129.02
-0.01%
$ 340.56 million $ 2.57 million
Mar 24, 8 AM $ 129.03
-0.29%
$ 340.59 million $ 2.68 million
Mar 24, 7 AM $ 129.42
+0.77%
$ 341.6 million $ 2.96 million
Mar 24, 6 AM $ 128.43
+0.22%
$ 339 million $ 3.08 million
Mar 24, 5 AM $ 128.15
+0.06%
$ 338.27 million $ 3.06 million
Mar 24, 4 AM $ 128.08
+0.15%
$ 338.08 million $ 2.97 million
Mar 24, 3 AM $ 127.89
+0.58%
$ 337.58 million $ 3.31 million
Mar 24, 2 AM $ 127.15
+0.08%
$ 335.62 million $ 3.63 million
Mar 24, 1 AM $ 127.05
-0.66%
$ 335.36 million $ 3.64 million
Mar 24, 12 AM $ 127.9
-0.68%
$ 337.6 million $ 3.65 million
Mar 23, 11 PM $ 128.79
+0.01%
$ 339.96 million $ 3.5 million
Mar 23, 10 PM $ 128.78
+0.24%
$ 339.94 million $ 3.45 million
Mar 23, 9 PM $ 128.47
-0.27%
$ 339.11 million $ 3.49 million
Mar 23, 8 PM $ 128.82
+0.16%
$ 340.02 million $ 3.58 million
Mar 23, 7 PM $ 128.6
-0.60%
$ 339.46 million $ 3.73 million
Mar 23, 6 PM $ 129.38
+0.44%
$ 341.5 million $ 3.77 million
Mar 23, 5 PM $ 128.81
+0.53%
$ 340 million $ 3.92 million
Mar 23, 4 PM $ 128.13
-0.15%
$ 338.21 million $ 4.1 million
Mar 23, 3 PM $ 128.33
-2.02%
$ 338.73 million $ 4.19 million
Mar 23, 2 PM $ 130.98
+0.25%
$ 345.74 million $ 4.13 million
Mar 23, 1 PM $ 130.65
+1.55%
$ 344.87 million $ 4.09 million
Mar 23, 12 PM $ 128.65
+0.53%
$ 339.6 million $ 4.07 million
Mar 23, 11 AM $ 127.98
+4.22%
$ 337.82 million $ 4.07 million
Mar 23, 10 AM $ 122.8
+0.19%
$ 324.15 million $ 3.76 million
Mar 23, 9 AM $ 122.57
+1.18%
$ 323.54 million $ 3.72 million
Mar 23, 8 AM $ 121.14
-1.34%
$ 319.75 million $ 3.63 million
Mar 23, 7 AM $ 122.79
-0.33%
$ 324.11 million $ 3.38 million
Mar 23, 6 AM $ 123.19
-1.32%
$ 325.17 million $ 3.19 million
Mar 23, 5 AM $ 124.83
+0.03%
$ 329.5 million $ 3.22 million
Mar 23, 4 AM $ 124.83
+0.18%
$ 329.5 million $ 3.22 million
Mar 23, 3 AM $ 124.61
-0.41%
$ 328.91 million $ 2.74 million
Mar 23, 2 AM $ 125.01
+0.36%
$ 329.97 million $ 2.46 million
Mar 23, 1 AM $ 124.56
+0.22%
$ 328.78 million $ 2.42 million
Mar 23, 12 AM $ 124.29
+0.37%
$ 328.06 million $ 2.59 million
Mar 22, 11 PM $ 123.83
-0.05%
$ 326.86 million $ 2.69 million
Mar 22, 10 PM $ 123.89
-0.03%
$ 327.01 million $ 2.92 million
Mar 22, 9 PM $ 123.93
-1.41%
$ 327.13 million $ 3.04 million
Mar 22, 8 PM $ 125.7
+0.39%
$ 331.79 million $ 3.05 million
Mar 22, 7 PM $ 125.2
-0.36%
$ 330.48 million $ 2.97 million
Mar 22, 6 PM $ 125.66
-0.65%
$ 331.68 million $ 2.88 million
Mar 22, 5 PM $ 126.47
+0.25%
$ 333.83 million $ 2.73 million
Mar 22, 4 PM $ 126.16
+0.14%
$ 333.01 million $ 2.56 million
Mar 22, 3 PM $ 125.98
+0.02%
$ 332.53 million $ 2.43 million
Mar 22, 2 PM $ 125.96
-0.27%
$ 332.47 million $ 2.47 million