Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $116.17
-0.54%
$306.65 million $386,460
Sep 11, 9 PM $116.81
-0.32%
$308.33 million $380,018
Sep 11, 8 PM $117.19
-0.01%
$309.32 million $380,052
Sep 11, 7 PM $117.21
+0.28%
$309.38 million $380,751
Sep 11, 6 PM $116.89
-0.52%
$308.53 million $380,159
Sep 11, 5 PM $117.5
+0.18%
$310.15 million $381,444
Sep 11, 4 PM $117.31
+0.07%
$309.64 million $374,813
Sep 11, 3 PM $117.24
-0.95%
$309.45 million $374,499
Sep 11, 2 PM $118.38
+0.13%
$312.47 million $386,359
Sep 11, 1 PM $118.16
+1.28%
$311.89 million $351,348
Sep 11, 12 PM $116.63
+1.09%
$307.86 million $322,958
Sep 11, 11 AM $115.38
-0.08%
$304.55 million $310,965
Sep 11, 10 AM $115.47
+0.02%
$304.78 million $306,609
Sep 11, 9 AM $115.44
-0.20%
$304.73 million $305,379
Sep 11, 8 AM $115.67
+0.70%
$305.33 million $306,820
Sep 11, 7 AM $114.87
+0.06%
$303.22 million $295,706
Sep 11, 6 AM $114.8
+0.11%
$303.03 million $296,384
Sep 11, 5 AM $114.67
-0.16%
$302.69 million $308,440
Sep 11, 4 AM $114.86
+0.33%
$303.18 million $311,637
Sep 11, 3 AM $114.48
+0.25%
$302.18 million $329,797
Sep 11, 2 AM $114.19
-0.32%
$301.43 million $410,159
Sep 11, 1 AM $114.56
-0.31%
$302.38 million $407,239
Sep 11, 12 AM $114.92
+0.67%
$303.33 million $405,371
Sep 10, 11 PM $114.16
-0.28%
$301.32 million $405,312
Sep 10, 10 PM $114.48
-0.48%
$302.17 million $409,487
Sep 10, 9 PM $115.03
-0.02%
$303.62 million $428,951
Sep 10, 8 PM $115.05
-0.02%
$303.67 million $426,753
Sep 10, 7 PM $115.07
-0.09%
$303.74 million $420,418
Sep 10, 6 PM $115.18
+0.32%
$304.02 million $426,722
Sep 10, 5 PM $114.81
+0.30%
$303.04 million $424,720
Sep 10, 4 PM $114.46
-0.17%
$302.12 million $420,784
Sep 10, 3 PM $114.65
-0.33%
$302.64 million $414,711
Sep 10, 2 PM $115.04
+0.11%
$303.65 million $453,250
Sep 10, 1 PM $114.92
+0.48%
$303.33 million $460,247
Sep 10, 12 PM $114.37
-1.01%
$301.88 million $481,733
Sep 10, 11 AM $115.53
+0.11%
$304.96 million $485,411
Sep 10, 10 AM $115.41
-0.01%
$304.62 million $515,255
Sep 10, 9 AM $115.41
-0.17%
$304.64 million $543,970
Sep 10, 8 AM $115.61
-0.04%
$305.17 million $539,684
Sep 10, 7 AM $115.66
-0.25%
$305.3 million $540,068
Sep 10, 6 AM $115.96
+0.01%
$306.07 million $536,276
Sep 10, 5 AM $115.94
+0.03%
$306.05 million $523,075
Sep 10, 4 AM $115.91
-0.24%
$305.95 million $534,362
Sep 10, 3 AM $116.19
+0.04%
$306.68 million $520,448
Sep 10, 2 AM $116.14
+0.44%
$306.56 million $441,563
Sep 10, 1 AM $115.64
-0.16%
$305.23 million $425,922
Sep 10, 12 AM $115.82
-0.27%
$305.71 million $421,195
Sep 9, 11 PM $116.13
+0.65%
$306.54 million $421,190
Sep 9, 10 PM $115.38
-0.65%
$304.55 million $414,661
Sep 9, 9 PM $116.13
-0.18%
$306.55 million $392,772