Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 119.01
+0.12%
$ 314.14 million $ 1.23 million
May 24, 12 AM $ 118.87
+0.52%
$ 313.76 million $ 1.23 million
May 23, 11 PM $ 118.25
-0.12%
$ 312.14 million $ 1.25 million
May 23, 10 PM $ 118.39
-0.67%
$ 312.51 million $ 1.25 million
May 23, 9 PM $ 119.19
+0.09%
$ 314.62 million $ 1.21 million
May 23, 8 PM $ 119.09
+1.53%
$ 314.34 million $ 1.16 million
May 23, 7 PM $ 117.29
-0.25%
$ 309.6 million $ 1.14 million
May 23, 6 PM $ 117.59
+0.86%
$ 310.39 million $ 1.22 million
May 23, 5 PM $ 116.59
+0.04%
$ 307.75 million $ 1.44 million
May 23, 4 PM $ 116.55
-0.02%
$ 307.63 million $ 1.45 million
May 23, 3 PM $ 116.57
+0.50%
$ 307.7 million $ 1.61 million
May 23, 2 PM $ 115.99
+0.38%
$ 306.17 million $ 2.79 million
May 23, 1 PM $ 115.55
+0.44%
$ 305.01 million $ 2.86 million
May 23, 12 PM $ 115.05
+0.02%
$ 303.68 million $ 2.86 million
May 23, 11 AM $ 115.03
-0.19%
$ 303.62 million $ 2.92 million
May 23, 10 AM $ 115.25
+0.55%
$ 304.21 million $ 2.92 million
May 23, 9 AM $ 114.62
+0.03%
$ 302.56 million $ 2.87 million
May 23, 8 AM $ 114.59
-0.25%
$ 302.48 million $ 3.02 million
May 23, 7 AM $ 114.89
-1.11%
$ 303.25 million $ 3 million
May 23, 6 AM $ 116.17
+0.06%
$ 306.65 million $ 2.98 million
May 23, 5 AM $ 116.1
+0.12%
$ 306.47 million $ 2.99 million
May 23, 4 AM $ 115.97
-0.33%
$ 306.1 million $ 2.98 million
May 23, 3 AM $ 116.35
+0.08%
$ 307.11 million $ 2.98 million
May 23, 2 AM $ 116.25
-0.05%
$ 306.85 million $ 2.95 million
May 23, 1 AM $ 116.3
-0.52%
$ 306.99 million $ 2.95 million
May 23, 12 AM $ 116.9
+0.10%
$ 308.58 million $ 3.01 million
May 22, 11 PM $ 116.78
-0.08%
$ 308.26 million $ 3.02 million
May 22, 10 PM $ 116.88
-0.04%
$ 308.5 million $ 3.04 million
May 22, 9 PM $ 116.92
+0.28%
$ 308.62 million $ 3.03 million
May 22, 8 PM $ 116.59
+0.32%
$ 307.75 million $ 3.03 million
May 22, 7 PM $ 116.22
-1.45%
$ 306.76 million $ 2.98 million
May 22, 6 PM $ 117.92
-0.85%
$ 311.27 million $ 2.92 million
May 22, 5 PM $ 118.94
+0.31%
$ 313.95 million $ 2.68 million
May 22, 4 PM $ 118.57
+0.44%
$ 312.97 million $ 2.67 million
May 22, 3 PM $ 118.05
-0.51%
$ 311.61 million $ 2.48 million
May 22, 2 PM $ 118.66
-0.11%
$ 313.22 million $ 1.39 million
May 22, 1 PM $ 118.79
-0.24%
$ 313.57 million $ 1.3 million
May 22, 12 PM $ 119.08
+0.50%
$ 314.31 million $ 1.29 million
May 22, 11 AM $ 118.48
+0.21%
$ 312.75 million $ 1.29 million
May 22, 10 AM $ 118.23
-0.13%
$ 312.08 million $ 1.38 million
May 22, 9 AM $ 118.38
+0.69%
$ 312.48 million $ 1.41 million
May 22, 8 AM $ 117.57
-0.10%
$ 310.34 million $ 1.27 million
May 22, 7 AM $ 117.7
-0.86%
$ 310.67 million $ 1.29 million
May 22, 6 AM $ 118.72
+0.05%
$ 313.37 million $ 1.17 million
May 22, 5 AM $ 118.66
+0.12%
$ 313.21 million $ 1.17 million
May 22, 4 AM $ 118.52
+0.14%
$ 312.83 million $ 1.19 million
May 22, 3 AM $ 118.35
+0.15%
$ 312.39 million $ 1.19 million
May 22, 2 AM $ 118.17
-0.38%
$ 311.93 million $ 1.14 million
May 22, 1 AM $ 118.62
-0.27%
$ 313.11 million $ 1.12 million
May 22, 12 AM $ 118.95
+0.02%
$ 313.97 million $ 1.13 million