Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 120.96
+0.00%
$ 319.17 million $ 1.34 million
2:06 AM $ 120.96
+0.01%
$ 319.17 million $ 1.34 million
2:05 AM $ 120.94
-0.12%
$ 319.17 million $ 1.34 million
2:04 AM $ 121.09
-0.05%
$ 319.62 million $ 1.34 million
2:03 AM $ 121.15
+0.00%
$ 319.62 million $ 1.34 million
2:02 AM $ 121.15
+0.00%
$ 319.62 million $ 1.34 million
2:01 AM $ 121.15
+0.00%
$ 319.62 million $ 1.34 million
2:00 AM $ 121.14
-0.01%
$ 319.62 million $ 1.34 million
1:59 AM $ 121.15
-0.02%
$ 319.79 million $ 1.34 million
1:58 AM $ 121.17
-0.01%
$ 319.79 million $ 1.34 million
1:57 AM $ 121.18
-0.01%
$ 319.79 million $ 1.34 million
1:56 AM $ 121.19
-0.01%
$ 319.79 million $ 1.34 million
1:55 AM $ 121.2
+0.01%
$ 319.79 million $ 1.34 million
1:54 AM $ 121.2
-0.07%
$ 319.91 million $ 1.34 million
1:53 AM $ 121.28
-0.08%
$ 319.91 million $ 1.33 million
1:52 AM $ 121.38
+0.00%
$ 319.91 million $ 1.33 million
1:51 AM $ 121.38
+0.01%
$ 319.91 million $ 1.33 million
1:50 AM $ 121.37
+0.00%
$ 319.91 million $ 1.33 million
1:49 AM $ 121.37
+0.00%
$ 320.37 million $ 1.33 million
1:48 AM $ 121.37
-0.01%
$ 320.37 million $ 1.33 million
1:47 AM $ 121.37
+0.00%
$ 320.37 million $ 1.33 million
1:46 AM $ 121.38
+0.00%
$ 320.37 million $ 1.33 million
1:45 AM $ 121.37
-0.02%
$ 320.37 million $ 1.33 million
1:44 AM $ 121.39
-0.58%
$ 320.43 million $ 1.32 million
1:43 AM $ 122.11
-0.17%
$ 320.43 million $ 1.31 million
1:42 AM $ 122.32
-0.02%
$ 320.43 million $ 1.31 million
1:41 AM $ 122.34
-0.02%
$ 320.43 million $ 1.3 million
1:40 AM $ 122.37
-0.05%
$ 320.43 million $ 1.3 million
1:39 AM $ 122.43
-0.03%
$ 323.17 million $ 1.3 million
1:38 AM $ 122.47
+0.51%
$ 323.17 million $ 1.26 million
1:37 AM $ 121.86
+0.01%
$ 323.17 million $ 1.25 million
1:36 AM $ 121.84
-0.50%
$ 323.17 million $ 1.25 million
1:35 AM $ 122.45
-0.33%
$ 323.17 million $ 1.25 million
1:34 AM $ 122.85
-0.55%
$ 324.28 million $ 1.24 million
1:33 AM $ 123.53
-0.20%
$ 324.28 million $ 1.24 million
1:32 AM $ 123.77
-0.05%
$ 324.28 million $ 1.24 million
1:31 AM $ 123.84
+0.00%
$ 324.28 million $ 1.24 million
1:30 AM $ 123.84
+0.02%
$ 324.28 million $ 1.24 million
1:29 AM $ 123.81
+0.34%
$ 326.82 million $ 1.24 million
1:28 AM $ 123.4
+0.03%
$ 326.82 million $ 1.23 million
1:27 AM $ 123.36
+0.00%
$ 326.82 million $ 1.23 million
1:26 AM $ 123.36
+0.29%
$ 326.82 million $ 1.23 million
1:25 AM $ 123
+0.11%
$ 326.82 million $ 1.22 million
1:24 AM $ 122.87
+0.03%
$ 324.32 million $ 1.22 million
1:23 AM $ 122.83
+0.00%
$ 324.32 million $ 1.21 million
1:22 AM $ 122.83
+0.03%
$ 324.32 million $ 1.21 million
1:21 AM $ 122.79
+0.04%
$ 324.32 million $ 1.21 million
1:20 AM $ 122.74
+0.00%
$ 324.32 million $ 1.22 million
1:19 AM $ 122.74
+0.00%
$ 323.98 million $ 1.22 million
1:18 AM $ 122.74
+0.00%
$ 323.98 million $ 1.22 million