Gnosis Historical Data

GNO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 70.67
-18.49%
$ -- $ 39,845
Oct 9 $ 95.57
-18.68%
$ -- $ 35,184
Oct 2 $ 122.33
-12.66%
$ -- $ 30,302
Sep 25 $ 135.62
+45.91%
$ -- $ 28,099
Sep 18 $ 93.77
-12.25%
$ -- $ 26,578
Sep 11 $ 111.13
-16.66%
$ -- $ 27,287
Sep 4 $ 139.18
-17.38%
$ -- $ 31,075
Aug 28 $ 176.43
+1.63%
$ -- $ 31,812
Aug 21 $ 157.64
-4.36%
$ -- $ 29,001
Aug 14 $ 154.8
-13.39%
$ -- $ 29,839
Aug 7 $ 186.55
-9.26%
$ -- $ 25,194
Jul 31 $ 209.82
+7.90%
$ -- $ 20,534
Jul 24 $ 185.71
-17.22%
$ -- $ 18,904
Jul 17 $ 232.46
+25.69%
$ -- $ 17,970
Jul 10 $ 156.07
-31.47%
$ -- $ 15,557
Jul 3 $ 277.51
-17.27%
$ -- $ 18,022
Jun 26 $ 328.73
+70.40%
$ -- $ 17,608
Jun 19 $ 206.68
-17.58%
$ -- $ 18,614
Jun 12 $ 242.1
-10.49%
$ -- $ 17,983
Jun 5 $ 271.03
+3.74%
$ -- $ 19,751
May 29 $ 264.02
+16.74%
$ -- $ 16,749
May 22 $ 213.95
-3.81%
$ -- $ 15,636
May 15 $ 216.68
+84.00%
$ -- $ 13,167
May 8 $ 110.75
-1.69%
$ -- $ 12,156
May 1 $ 101.72
+34.44%
$ -- $ 10,472
Download