Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $133.19
+0.99%
$344.9 million $6.11 million
May 17, 2025 $131.88
-2.88%
$341.52 million $4.76 million
May 16, 2025 $135.79
+1.01%
$351.65 million $4.69 million
May 15, 2025 $134.44
-3.70%
$348.14 million $8.03 million
May 14, 2025 $139.6
-4.56%
$361.51 million $7.33 million
May 13, 2025 $146.28
+6.53%
$378.81 million $7.05 million
May 12, 2025 $137.33
-0.10%
$355.62 million $8.53 million
May 11, 2025 $137.46
-4.08%
$355.97 million $9.62 million
May 10, 2025 $143.32
+8.76%
$371.13 million $8.3 million
May 9, 2025 $131.77
+6.49%
$341.23 million $11.04 million
May 8, 2025 $123.74
+13.82%
$320.44 million $9.61 million
May 7, 2025 $108.72
-0.90%
$281.53 million $7.29 million
May 6, 2025 $109.71
+0.26%
$284.1 million $6.53 million
May 5, 2025 $109.42
-0.65%
$283.36 million $5.25 million
May 4, 2025 $110.14
-0.75%
$285.21 million $4.91 million
May 3, 2025 $110.96
-2.50%
$287.34 million $5.22 million
May 2, 2025 $113.8
+0.76%
$294.7 million $5.13 million
May 1, 2025 $112.94
+1.30%
$292.47 million $6.59 million
Apr 30, 2025 $111.49
-0.73%
$288.72 million $7.45 million
Apr 29, 2025 $112.32
-0.80%
$290.85 million $3.01 million
Apr 28, 2025 $113.22
+0.88%
$293.2 million $6.12 million
Apr 27, 2025 $112.43
-1.94%
$291.16 million $7 million
Apr 26, 2025 $114.66
+1.54%
$296.93 million $6.99 million
Apr 25, 2025 $112.92
+0.23%
$292.43 million $8.14 million
Apr 24, 2025 $112.67
-1.37%
$291.77 million $6.34 million
Apr 23, 2025 $114.23
+1.21%
$295.82 million $6.13 million
Apr 22, 2025 $112.84
+6.92%
$124.64 million $9.71 million
Apr 21, 2025 $105.53
-1.41%
$116.57 million $6.24 million
Apr 20, 2025 $107.04
-1.72%
$118.23 million $5.87 million
Apr 19, 2025 $108.9
+1.05%
$120.29 million $5.98 million
Apr 18, 2025 $107.77
-0.46%
$119.04 million $6.79 million
Apr 17, 2025 $108.27
+0.26%
$119.59 million $5.58 million
Apr 16, 2025 $107.99
-0.33%
$119.28 million $6.78 million
Apr 15, 2025 $108.35
-0.80%
$119.68 million $7.1 million
Apr 14, 2025 $109.22
+0.65%
$120.64 million $10.96 million
Apr 13, 2025 $108.52
-0.88%
$119.87 million $11.18 million
Apr 12, 2025 $109.48
+5.92%
$120.93 million $6.03 million
Apr 11, 2025 $103.37
+4.42%
$114.18 million $6.73 million
Apr 10, 2025 $98.99
-5.31%
$109.34 million $8.18 million
Apr 9, 2025 $104.53
+10.56%
$115.47 million $9.37 million
Apr 8, 2025 $94.54
-5.26%
$104.43 million $8.44 million
Apr 7, 2025 $99.79
-2.07%
$110.23 million $12.18 million
Apr 6, 2025 $101.89
-12.56%
$112.54 million $8.92 million
Apr 5, 2025 $116.52
+0.19%
$128.71 million $4.28 million
Apr 4, 2025 $116.3
-0.57%
$128.46 million $5.96 million
Apr 3, 2025 $116.85
+0.92%
$129.07 million $5.99 million
Apr 2, 2025 $115.79
-5.06%
$127.9 million $6.18 million
Apr 1, 2025 $121.96
+3.04%
$134.71 million $7.65 million
Mar 31, 2025 $118.39
-0.80%
$130.78 million $15.02 million
Mar 30, 2025 $119.33
-0.34%
$131.81 million $7.84 million