Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 125.98
+0.02%
$ 332.53 million $ 2.43 million
Mar 22, 2 PM $ 125.96
-0.27%
$ 332.47 million $ 2.47 million
Mar 22, 1 PM $ 126.3
-0.55%
$ 333.37 million $ 2.62 million
Mar 22, 12 PM $ 126.99
+0.40%
$ 335.21 million $ 2.61 million
Mar 22, 11 AM $ 126.49
+0.31%
$ 333.89 million $ 2.59 million
Mar 22, 10 AM $ 126.1
+0.13%
$ 332.86 million $ 2.7 million
Mar 22, 9 AM $ 125.94
+0.28%
$ 332.43 million $ 2.81 million
Mar 22, 8 AM $ 125.59
-0.43%
$ 331.52 million $ 2.74 million
Mar 22, 7 AM $ 126.16
-0.32%
$ 333 million $ 2.86 million
Mar 22, 6 AM $ 126.56
-0.39%
$ 334.07 million $ 3.16 million
Mar 22, 5 AM $ 127.06
-0.31%
$ 335.37 million $ 3.46 million
Mar 22, 4 AM $ 127.46
+0.26%
$ 336.43 million $ 3.56 million
Mar 22, 3 AM $ 127.12
+0.22%
$ 335.55 million $ 3.6 million
Mar 22, 2 AM $ 126.84
+0.76%
$ 334.81 million $ 3.76 million
Mar 22, 1 AM $ 125.88
-0.38%
$ 332.27 million $ 3.96 million
Mar 22, 12 AM $ 126.37
-0.30%
$ 333.56 million $ 3.77 million
Mar 21, 11 PM $ 126.75
-2.24%
$ 334.56 million $ 3.59 million
Mar 21, 10 PM $ 129.66
-0.07%
$ 342.24 million $ 3.36 million
Mar 21, 9 PM $ 129.75
-0.17%
$ 342.5 million $ 3.24 million
Mar 21, 8 PM $ 129.97
+0.08%
$ 343.07 million $ 3.09 million
Mar 21, 7 PM $ 129.87
-0.34%
$ 342.8 million $ 3.07 million
Mar 21, 6 PM $ 130.32
+0.29%
$ 343.98 million $ 3.1 million
Mar 21, 5 PM $ 129.94
-0.41%
$ 342.98 million $ 3.13 million
Mar 21, 4 PM $ 130.47
+0.05%
$ 344.39 million $ 3.18 million
Mar 21, 3 PM $ 130.41
-0.40%
$ 344.23 million $ 3.28 million
Mar 21, 2 PM $ 130.93
+0.27%
$ 345.6 million $ 3.32 million
Mar 21, 1 PM $ 130.58
-0.09%
$ 344.67 million $ 3.26 million
Mar 21, 12 PM $ 130.69
-0.09%
$ 344.97 million $ 3.34 million
Mar 21, 11 AM $ 130.81
-0.03%
$ 345.28 million $ 3.38 million
Mar 21, 10 AM $ 130.85
-0.28%
$ 345.4 million $ 3.18 million
Mar 21, 9 AM $ 131.22
+0.12%
$ 346.37 million $ 3.11 million
Mar 21, 8 AM $ 131.06
+0.06%
$ 345.93 million $ 3.16 million
Mar 21, 7 AM $ 130.98
-0.02%
$ 345.72 million $ 3 million
Mar 21, 6 AM $ 131
+0.04%
$ 345.79 million $ 2.67 million
Mar 21, 5 AM $ 130.94
-0.07%
$ 345.64 million $ 2.4 million
Mar 21, 4 AM $ 131.04
+0.03%
$ 345.9 million $ 2.4 million
Mar 21, 3 AM $ 131
+0.16%
$ 345.78 million $ 2.43 million
Mar 21, 2 AM $ 130.79
+0.02%
$ 345.23 million $ 2.29 million
Mar 21, 1 AM $ 130.87
+0.14%
$ 345.44 million $ 2.15 million
Mar 21, 12 AM $ 130.68
+0.19%
$ 344.95 million $ 2.23 million
Mar 20, 11 PM $ 130.43
-0.24%
$ 344.29 million $ 2.5 million
Mar 20, 10 PM $ 130.74
+0.38%
$ 345.11 million $ 2.73 million
Mar 20, 9 PM $ 130.26
+0.46%
$ 343.82 million $ 2.85 million
Mar 20, 8 PM $ 129.66
-0.34%
$ 342.25 million $ 2.94 million
Mar 20, 7 PM $ 130.1
+0.13%
$ 343.42 million $ 3.14 million
Mar 20, 6 PM $ 129.94
-0.15%
$ 342.98 million $ 3.57 million
Mar 20, 5 PM $ 130.13
-0.22%
$ 343.5 million $ 3.9 million
Mar 20, 4 PM $ 130.42
-0.07%
$ 344.26 million $ 4.08 million
Mar 20, 3 PM $ 130.51
-0.20%
$ 344.49 million $ 4.09 million
Mar 20, 2 PM $ 130.77
+0.10%
$ 345.17 million $ 4.07 million