Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $116.13
-0.18%
$306.55 million $392,772
Sep 9, 8 PM $116.34
+0.11%
$307.09 million $429,286
Sep 9, 7 PM $116.21
-0.94%
$306.76 million $434,457
Sep 9, 6 PM $117.32
-0.01%
$309.66 million $432,294
Sep 9, 5 PM $117.33
+0.00%
$309.71 million $426,030
Sep 9, 4 PM $117.33
+0.31%
$309.69 million $428,456
Sep 9, 3 PM $116.97
-0.03%
$308.74 million $429,702
Sep 9, 2 PM $117
-0.17%
$308.83 million $466,523
Sep 9, 1 PM $117.2
-0.39%
$309.36 million $456,024
Sep 9, 12 PM $117.66
+0.25%
$310.58 million $456,115
Sep 9, 11 AM $117.37
-0.17%
$309.81 million $466,424
Sep 9, 10 AM $117.57
-0.02%
$310.34 million $446,395
Sep 9, 9 AM $117.6
-0.12%
$310.41 million $413,791
Sep 9, 8 AM $117.74
+0.02%
$310.79 million $417,988
Sep 9, 7 AM $117.72
-0.12%
$310.73 million $413,590
Sep 9, 6 AM $117.86
-0.12%
$311.11 million $416,468
Sep 9, 5 AM $118.01
+0.03%
$311.48 million $407,782
Sep 9, 4 AM $117.97
+0.44%
$311.4 million $397,563
Sep 9, 3 AM $117.46
+0.07%
$310.04 million $393,665
Sep 9, 2 AM $117.38
+0.07%
$309.84 million $384,492
Sep 9, 1 AM $117.3
-0.01%
$309.63 million $379,483
Sep 9, 12 AM $117.31
+0.02%
$309.65 million $404,476
Sep 8, 11 PM $117.29
+0.09%
$309.59 million $395,162
Sep 8, 10 PM $117.19
+0.67%
$309.32 million $397,158
Sep 8, 9 PM $116.4
-0.81%
$307.26 million $395,185
Sep 8, 8 PM $117.35
+0.03%
$309.75 million $353,097
Sep 8, 7 PM $117.32
+0.08%
$309.67 million $350,526
Sep 8, 6 PM $117.22
-0.47%
$309.42 million $342,919
Sep 8, 5 PM $117.78
-0.22%
$310.89 million $347,113
Sep 8, 4 PM $118.04
+0.16%
$311.57 million $350,121
Sep 8, 3 PM $117.85
+0.52%
$311.08 million $388,772
Sep 8, 2 PM $117.25
-0.08%
$309.48 million $1.1 million
Sep 8, 1 PM $117.34
+0.04%
$309.73 million $1.1 million
Sep 8, 12 PM $117.29
-0.13%
$309.6 million $1.14 million
Sep 8, 11 AM $117.44
-0.18%
$310 million $1.14 million
Sep 8, 10 AM $117.66
-0.32%
$310.57 million $1.14 million
Sep 8, 9 AM $118.03
+0.37%
$311.56 million $1.15 million
Sep 8, 8 AM $117.6
+0.28%
$310.42 million $1.13 million
Sep 8, 7 AM $117.28
+0.16%
$309.56 million $1.11 million
Sep 8, 6 AM $117.09
-0.22%
$309.08 million $1.11 million
Sep 8, 5 AM $117.35
+0.16%
$309.75 million $1.12 million
Sep 8, 4 AM $117.17
+0.28%
$309.28 million $1.11 million
Sep 8, 3 AM $116.84
-0.21%
$308.41 million $1.12 million
Sep 8, 2 AM $117.09
-0.22%
$309.06 million $1.13 million
Sep 8, 1 AM $117.35
-0.26%
$309.76 million $1.13 million
Sep 8, 12 AM $117.65
+0.01%
$310.55 million $1.09 million
Sep 7, 11 PM $117.63
+0.76%
$310.51 million $1.09 million
Sep 7, 10 PM $116.75
-0.13%
$308.16 million $1.08 million
Sep 7, 9 PM $116.9
-0.43%
$308.57 million $1.11 million
Sep 7, 8 PM $117.41
+0.21%
$309.91 million $1.13 million