Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 106.74
+0.29%
$ 281.75 million $ 675,118
Jul 11, 2 AM $ 106.43
-0.38%
$ 280.94 million $ 683,600
Jul 11, 1 AM $ 106.84
+0.11%
$ 282.01 million $ 683,379
Jul 11, 12 AM $ 106.72
+0.40%
$ 281.7 million $ 666,237
Jul 10, 11 PM $ 106.3
+0.00%
$ 280.58 million $ 668,706
Jul 10, 10 PM $ 106.3
-0.32%
$ 280.6 million $ 672,949
Jul 10, 9 PM $ 106.65
+0.26%
$ 281.5 million $ 657,937
Jul 10, 8 PM $ 106.37
+0.77%
$ 280.76 million $ 655,802
Jul 10, 7 PM $ 105.56
-0.27%
$ 278.63 million $ 655,647
Jul 10, 6 PM $ 105.84
+0.04%
$ 279.37 million $ 649,195
Jul 10, 5 PM $ 105.8
-0.16%
$ 279.26 million $ 653,045
Jul 10, 4 PM $ 105.97
+0.73%
$ 279.72 million $ 664,107
Jul 10, 3 PM $ 105.2
-0.24%
$ 277.69 million $ 685,875
Jul 10, 2 PM $ 105.45
-0.39%
$ 278.36 million $ 686,724
Jul 10, 1 PM $ 105.87
+0.40%
$ 279.46 million $ 669,134
Jul 10, 12 PM $ 105.45
+0.01%
$ 278.35 million $ 655,671
Jul 10, 11 AM $ 105.44
-0.28%
$ 278.31 million $ 728,061
Jul 10, 10 AM $ 105.74
-0.62%
$ 279.1 million $ 718,515
Jul 10, 9 AM $ 106.4
-0.52%
$ 280.84 million $ 722,700
Jul 10, 8 AM $ 106.95
+0.13%
$ 282.3 million $ 752,772
Jul 10, 7 AM $ 106.81
-0.28%
$ 281.92 million $ 747,991
Jul 10, 6 AM $ 107.11
-0.62%
$ 282.71 million $ 811,100
Jul 10, 5 AM $ 107.78
+0.19%
$ 284.49 million $ 786,449
Jul 10, 4 AM $ 107.57
-0.03%
$ 283.95 million $ 779,296
Jul 10, 3 AM $ 107.61
+0.21%
$ 284.04 million $ 808,965
Jul 10, 2 AM $ 107.38
-0.24%
$ 283.44 million $ 843,560
Jul 10, 1 AM $ 107.64
+0.31%
$ 284.12 million $ 853,590
Jul 10, 12 AM $ 107.31
+0.01%
$ 283.24 million $ 840,072
Jul 9, 11 PM $ 107.3
+0.01%
$ 283.22 million $ 832,605
Jul 9, 10 PM $ 107.28
-0.22%
$ 283.18 million $ 822,424
Jul 9, 9 PM $ 107.52
+0.00%
$ 283.82 million $ 817,464
Jul 9, 8 PM $ 107.52
+0.05%
$ 283.81 million $ 806,423
Jul 9, 7 PM $ 107.46
-0.33%
$ 283.66 million $ 821,981
Jul 9, 6 PM $ 107.82
+0.01%
$ 284.59 million $ 823,310
Jul 9, 5 PM $ 107.8
+0.26%
$ 284.55 million $ 784,887
Jul 9, 4 PM $ 107.52
+0.56%
$ 283.81 million $ 782,799
Jul 9, 3 PM $ 106.92
-0.30%
$ 282.22 million $ 760,421
Jul 9, 2 PM $ 107.24
+0.32%
$ 283.06 million $ 773,518
Jul 9, 1 PM $ 106.89
-0.02%
$ 282.15 million $ 797,117
Jul 9, 12 PM $ 106.91
+1.09%
$ 282.2 million $ 821,898
Jul 9, 11 AM $ 105.76
-0.08%
$ 279.17 million $ 777,298
Jul 9, 10 AM $ 105.85
-0.59%
$ 279.4 million $ 787,930
Jul 9, 9 AM $ 106.48
+0.34%
$ 281.07 million $ 817,413
Jul 9, 8 AM $ 106.12
-0.13%
$ 280.11 million $ 772,354
Jul 9, 7 AM $ 106.26
+0.26%
$ 280.49 million $ 771,855
Jul 9, 6 AM $ 105.99
-0.09%
$ 279.77 million $ 716,916
Jul 9, 5 AM $ 106.09
-0.02%
$ 280.04 million $ 760,708
Jul 9, 4 AM $ 106.11
+0.71%
$ 280.08 million $ 776,431
Jul 9, 3 AM $ 105.36
+0.93%
$ 278.11 million $ 770,739
Jul 9, 2 AM $ 104.39
-0.31%
$ 275.55 million $ 767,772