Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 118.95
+0.02%
$ 313.97 million $ 1.13 million
May 21, 11 PM $ 118.92
+0.02%
$ 313.9 million $ 1.1 million
May 21, 10 PM $ 118.89
+0.04%
$ 313.83 million $ 1.13 million
May 21, 9 PM $ 118.84
-0.20%
$ 313.7 million $ 1.16 million
May 21, 8 PM $ 119.09
+0.45%
$ 314.34 million $ 1.14 million
May 21, 7 PM $ 118.55
+0.26%
$ 312.94 million $ 1.21 million
May 21, 6 PM $ 118.25
-0.79%
$ 312.12 million $ 1.25 million
May 21, 5 PM $ 119.19
+0.72%
$ 314.6 million $ 1.23 million
May 21, 4 PM $ 118.34
-0.42%
$ 312.36 million $ 1.24 million
May 21, 3 PM $ 118.84
+0.32%
$ 313.69 million $ 1.33 million
May 21, 2 PM $ 118.46
+0.39%
$ 312.69 million $ 1.34 million
May 21, 1 PM $ 118.01
+0.56%
$ 311.49 million $ 1.36 million
May 21, 12 PM $ 117.35
+0.25%
$ 309.75 million $ 1.34 million
May 21, 11 AM $ 117.06
-0.63%
$ 308.99 million $ 1.27 million
May 21, 10 AM $ 117.8
-0.92%
$ 310.94 million $ 1.19 million
May 21, 9 AM $ 118.89
-0.31%
$ 313.83 million $ 1.25 million
May 21, 8 AM $ 119.26
+0.21%
$ 314.81 million $ 1.25 million
May 21, 7 AM $ 119.02
+0.05%
$ 314.16 million $ 1.21 million
May 21, 6 AM $ 118.96
-0.22%
$ 314.02 million $ 1.21 million
May 21, 5 AM $ 119.23
-0.68%
$ 314.71 million $ 1.21 million
May 21, 4 AM $ 120.05
+0.02%
$ 316.88 million $ 1.18 million
May 21, 3 AM $ 120.03
+0.26%
$ 316.83 million $ 1.18 million
May 21, 2 AM $ 119.71
+0.32%
$ 316 million $ 1.19 million
May 21, 1 AM $ 119.33
+0.02%
$ 314.98 million $ 1.19 million
May 21, 12 AM $ 119.3
+0.67%
$ 314.9 million $ 1.18 million
May 20, 11 PM $ 118.51
-0.39%
$ 312.81 million $ 1.18 million
May 20, 10 PM $ 118.97
-0.26%
$ 314.02 million $ 1.12 million
May 20, 9 PM $ 119.28
+0.00%
$ 314.84 million $ 1.1 million
May 20, 8 PM $ 119.28
-0.60%
$ 314.84 million $ 1.09 million
May 20, 7 PM $ 119.99
+0.42%
$ 316.74 million $ 1 million
May 20, 6 PM $ 119.5
-0.12%
$ 315.43 million $ 1.01 million
May 20, 5 PM $ 119.64
+0.07%
$ 315.8 million $ 1.1 million
May 20, 4 PM $ 119.55
-0.39%
$ 315.57 million $ 1.21 million
May 20, 3 PM $ 120.02
+0.32%
$ 316.81 million $ 1.21 million
May 20, 2 PM $ 119.64
+0.45%
$ 315.8 million $ 1.19 million
May 20, 1 PM $ 119.1
-0.35%
$ 314.38 million $ 1.2 million
May 20, 12 PM $ 119.52
+0.42%
$ 315.49 million $ 1.21 million
May 20, 11 AM $ 119.02
-0.30%
$ 314.17 million $ 1.2 million
May 20, 10 AM $ 119.38
+0.75%
$ 315.11 million $ 1.25 million
May 20, 9 AM $ 118.49
+0.48%
$ 312.78 million $ 1.21 million
May 20, 8 AM $ 117.92
-0.17%
$ 311.27 million $ 1.25 million
May 20, 7 AM $ 118.13
+0.03%
$ 311.81 million $ 1.35 million
May 20, 6 AM $ 118.09
+0.04%
$ 311.72 million $ 1.44 million
May 20, 5 AM $ 118.04
+0.03%
$ 311.58 million $ 1.51 million
May 20, 4 AM $ 118.01
-0.34%
$ 311.5 million $ 1.52 million
May 20, 3 AM $ 118.38
+0.51%
$ 312.48 million $ 1.52 million
May 20, 2 AM $ 117.78
+0.33%
$ 310.9 million $ 1.52 million
May 20, 1 AM $ 117.39
+0.15%
$ 309.86 million $ 1.51 million
May 20, 12 AM $ 117.21
-0.19%
$ 309.4 million $ 1.51 million
May 19, 11 PM $ 117.43
+0.10%
$ 309.97 million $ 1.58 million