Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 95.47
-0.09%
$ 252.18 million $ 1.77 million
12:00 PM $ 95.56
+0.01%
$ 252.18 million $ 1.77 million
11:59 AM $ 95.55
-0.01%
$ 252.2 million $ 1.77 million
11:58 AM $ 95.55
+0.00%
$ 252.2 million $ 1.77 million
11:57 AM $ 95.56
-0.05%
$ 252.2 million $ 1.77 million
11:56 AM $ 95.6
+0.00%
$ 252.2 million $ 1.77 million
11:55 AM $ 95.61
+0.01%
$ 252.2 million $ 1.77 million
11:54 AM $ 95.6
-0.21%
$ 252.34 million $ 1.77 million
11:53 AM $ 95.8
+0.08%
$ 252.34 million $ 1.79 million
11:52 AM $ 95.72
+0.10%
$ 252.34 million $ 1.79 million
11:51 AM $ 95.62
+0.02%
$ 252.34 million $ 1.79 million
11:50 AM $ 95.61
-0.01%
$ 252.34 million $ 1.8 million
11:49 AM $ 95.61
+0.05%
$ 252.36 million $ 1.81 million
11:48 AM $ 95.56
+0.02%
$ 252.36 million $ 1.84 million
11:47 AM $ 95.54
-0.05%
$ 252.36 million $ 1.85 million
11:46 AM $ 95.58
+0.00%
$ 252.36 million $ 1.85 million
11:45 AM $ 95.58
-0.01%
$ 252.36 million $ 1.85 million
11:44 AM $ 95.6
-0.11%
$ 252.33 million $ 1.85 million
11:43 AM $ 95.7
+0.00%
$ 252.33 million $ 1.85 million
11:42 AM $ 95.7
+0.06%
$ 252.33 million $ 1.84 million
11:41 AM $ 95.65
-0.01%
$ 252.33 million $ 1.84 million
11:40 AM $ 95.66
+0.01%
$ 252.33 million $ 1.84 million
11:39 AM $ 95.66
+0.31%
$ 252.5 million $ 1.85 million
11:38 AM $ 95.37
+0.03%
$ 252.5 million $ 1.85 million
11:37 AM $ 95.34
-0.01%
$ 252.5 million $ 1.85 million
11:36 AM $ 95.34
+0.00%
$ 252.5 million $ 1.85 million
11:35 AM $ 95.35
+0.16%
$ 252.5 million $ 1.85 million
11:34 AM $ 95.2
+0.11%
$ 251.28 million $ 1.84 million
11:33 AM $ 95.09
+0.00%
$ 251.28 million $ 1.84 million
11:32 AM $ 95.09
-0.01%
$ 251.28 million $ 1.84 million
11:31 AM $ 95.1
+0.00%
$ 251.28 million $ 1.84 million
11:30 AM $ 95.1
+0.01%
$ 251.28 million $ 1.84 million
11:29 AM $ 95.1
-0.03%
$ 251.02 million $ 1.84 million
11:28 AM $ 95.12
+0.00%
$ 251.02 million $ 1.84 million
11:27 AM $ 95.12
-0.07%
$ 251.02 million $ 1.84 million
11:26 AM $ 95.18
-0.02%
$ 251.02 million $ 1.85 million
11:25 AM $ 95.2
+0.02%
$ 251.02 million $ 1.85 million
11:24 AM $ 95.18
+0.02%
$ 251.23 million $ 1.86 million
11:23 AM $ 95.16
+0.00%
$ 251.23 million $ 1.86 million
11:22 AM $ 95.15
-0.02%
$ 251.23 million $ 1.86 million
11:21 AM $ 95.17
-0.03%
$ 251.23 million $ 1.87 million
11:20 AM $ 95.2
+0.00%
$ 251.23 million $ 1.87 million
11:19 AM $ 95.19
+0.01%
$ 251.26 million $ 1.86 million
11:18 AM $ 95.18
+0.01%
$ 251.26 million $ 1.86 million
11:17 AM $ 95.17
+0.06%
$ 251.26 million $ 1.86 million
11:16 AM $ 95.11
+0.02%
$ 251.26 million $ 1.86 million
11:15 AM $ 95.09
+0.02%
$ 251.26 million $ 1.86 million
11:14 AM $ 95.07
+0.07%
$ 250.94 million $ 1.86 million
11:13 AM $ 95
+0.00%
$ 250.94 million $ 1.86 million
11:12 AM $ 95
+0.13%
$ 250.94 million $ 1.86 million