Gnosis Historical Data

GNO Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 121.79
+0.00%
$ 321.45 million $ 1.37 million
2:57 AM $ 121.79
+0.00%
$ 321.45 million $ 1.37 million
2:56 AM $ 121.79
+0.00%
$ 321.45 million $ 1.37 million
2:55 AM $ 121.79
-0.01%
$ 321.45 million $ 1.37 million
2:54 AM $ 121.8
-0.09%
$ 321.5 million $ 1.37 million
2:53 AM $ 121.91
-0.02%
$ 321.5 million $ 1.37 million
2:52 AM $ 121.93
+0.00%
$ 321.5 million $ 1.37 million
2:51 AM $ 121.94
+0.00%
$ 321.5 million $ 1.37 million
2:50 AM $ 121.94
-0.01%
$ 321.5 million $ 1.37 million
2:49 AM $ 121.95
+0.03%
$ 321.9 million $ 1.37 million
2:48 AM $ 121.92
+0.00%
$ 321.9 million $ 1.37 million
2:47 AM $ 121.92
+0.00%
$ 321.9 million $ 1.37 million
2:46 AM $ 121.92
-0.01%
$ 321.9 million $ 1.37 million
2:45 AM $ 121.93
+0.00%
$ 321.9 million $ 1.37 million
2:44 AM $ 121.93
-0.11%
$ 321.85 million $ 1.37 million
2:43 AM $ 122.06
+0.00%
$ 321.85 million $ 1.36 million
2:42 AM $ 122.06
+0.00%
$ 321.85 million $ 1.36 million
2:41 AM $ 122.07
-0.03%
$ 321.85 million $ 1.36 million
2:40 AM $ 122.1
+0.00%
$ 321.85 million $ 1.36 million
2:39 AM $ 122.1
+0.11%
$ 322.28 million $ 1.36 million
2:38 AM $ 121.96
-0.27%
$ 322.28 million $ 1.36 million
2:37 AM $ 122.28
+0.01%
$ 322.28 million $ 1.36 million
2:36 AM $ 122.27
+0.00%
$ 322.28 million $ 1.36 million
2:35 AM $ 122.28
+0.01%
$ 322.28 million $ 1.36 million
2:34 AM $ 122.26
+0.18%
$ 322.72 million $ 1.36 million
2:33 AM $ 122.04
-0.01%
$ 322.72 million $ 1.36 million
2:32 AM $ 122.05
+0.00%
$ 322.72 million $ 1.36 million
2:31 AM $ 122.04
+0.00%
$ 322.72 million $ 1.36 million
2:30 AM $ 122.04
+0.00%
$ 322.72 million $ 1.36 million
2:29 AM $ 122.04
+0.04%
$ 322.13 million $ 1.36 million
2:28 AM $ 121.99
+0.01%
$ 322.13 million $ 1.36 million
2:27 AM $ 121.98
+0.08%
$ 322.13 million $ 1.35 million
2:26 AM $ 121.88
-0.05%
$ 322.13 million $ 1.35 million
2:25 AM $ 121.94
+0.01%
$ 322.13 million $ 1.35 million
2:24 AM $ 121.94
-0.02%
$ 321.86 million $ 1.35 million
2:23 AM $ 121.96
+0.00%
$ 321.86 million $ 1.35 million
2:22 AM $ 121.96
+0.00%
$ 321.86 million $ 1.35 million
2:21 AM $ 121.95
-0.01%
$ 321.86 million $ 1.35 million
2:20 AM $ 121.96
+0.00%
$ 321.86 million $ 1.35 million
2:19 AM $ 121.96
+0.02%
$ 321.93 million $ 1.35 million
2:18 AM $ 121.93
-0.01%
$ 321.93 million $ 1.35 million
2:17 AM $ 121.95
+0.15%
$ 321.93 million $ 1.35 million
2:16 AM $ 121.74
+0.01%
$ 321.93 million $ 1.35 million
2:15 AM $ 121.72
+0.02%
$ 321.93 million $ 1.35 million
2:14 AM $ 121.7
+0.25%
$ 321.24 million $ 1.35 million
2:13 AM $ 121.39
+0.04%
$ 321.24 million $ 1.35 million
2:12 AM $ 121.34
+0.27%
$ 321.24 million $ 1.35 million
2:11 AM $ 121.02
+0.07%
$ 321.24 million $ 1.34 million
2:10 AM $ 120.93
+0.01%
$ 321.24 million $ 1.34 million
2:09 AM $ 120.92
-0.04%
$ 319.17 million $ 1.34 million