Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $119.73
-4.12%
$132.26 million $8.06 million
Mar 28, 2025 $124.88
-4.25%
$137.94 million $7.27 million
Mar 27, 2025 $130.38
+0.50%
$144.01 million $6.46 million
Mar 26, 2025 $129.73
-1.77%
$143.3 million $8.53 million
Mar 25, 2025 $132.07
-0.43%
$145.88 million $8.43 million
Mar 24, 2025 $132.63
+4.10%
$146.5 million $8.8 million
Mar 23, 2025 $127.41
-0.45%
$140.73 million $9.62 million
Mar 22, 2025 $127.97
+2.20%
$141.35 million $5.29 million
Mar 21, 2025 $125.22
-1.29%
$138.31 million $5.62 million
Mar 20, 2025 $126.85
-3.72%
$140.11 million $6.71 million
Mar 19, 2025 $131.75
+5.34%
$145.53 million $7.63 million
Mar 18, 2025 $125.07
-2.27%
$138.15 million $9.22 million
Mar 17, 2025 $127.98
+4.13%
$141.37 million $10.3 million
Mar 16, 2025 $122.92
-3.53%
$135.78 million $5.34 million
Mar 15, 2025 $127.42
+2.41%
$140.75 million $5.48 million
Mar 14, 2025 $124.95
+4.48%
$138.02 million $6.92 million
Mar 13, 2025 $119.6
-2.81%
$132.11 million $14.15 million
Mar 12, 2025 $123.06
-1.07%
$135.93 million $8.94 million
Mar 11, 2025 $124.39
+5.99%
$137.4 million $10.19 million
Mar 10, 2025 $117.32
-7.71%
$129.59 million $14.33 million
Mar 9, 2025 $127.11
-8.79%
$140.4 million $11.43 million
Mar 8, 2025 $139.35
+1.03%
$153.92 million $5.65 million
Mar 7, 2025 $137.94
-2.01%
$152.36 million $6.77 million
Mar 6, 2025 $140.76
-1.15%
$155.48 million $6.66 million
Mar 5, 2025 $142.4
+2.81%
$157.29 million $9.04 million
Mar 4, 2025 $138.49
-1.08%
$152.97 million $9.45 million
Mar 3, 2025 $140.01
-14.04%
$154.66 million $10.4 million
Mar 2, 2025 $162.89
+10.67%
$179.93 million $26.21 million
Mar 1, 2025 $147.19
-2.04%
$162.58 million $6.27 million
Feb 28, 2025 $150.27
-1.99%
$165.99 million $12.46 million
Feb 27, 2025 $153.32
-0.44%
$169.36 million $9.22 million
Feb 26, 2025 $153.99
-5.74%
$170.1 million $10.14 million
Feb 25, 2025 $163.37
+0.81%
$180.46 million $19.74 million
Feb 24, 2025 $162.06
-9.96%
$179.01 million $23.42 million
Feb 23, 2025 $179.99
-0.28%
$198.82 million $5.94 million
Feb 22, 2025 $180.49
+4.70%
$199.37 million $6.72 million
Feb 21, 2025 $172.38
-4.72%
$190.41 million $12.39 million
Feb 20, 2025 $180.91
-0.12%
$199.83 million $14.29 million
Feb 19, 2025 $181.13
+8.18%
$200.07 million $82.93 million
Feb 18, 2025 $167.43
-3.24%
$184.94 million $5.41 million
Feb 17, 2025 $173.04
+0.88%
$191.14 million $4.67 million
Feb 16, 2025 $171.52
-0.34%
$189.46 million $3.77 million
Feb 15, 2025 $172.1
-2.49%
$190.1 million $4.07 million
Feb 14, 2025 $176.48
+1.05%
$194.94 million $4.93 million
Feb 13, 2025 $174.65
-2.61%
$192.92 million $5.22 million
Feb 12, 2025 $179.33
+2.63%
$198.08 million $6.56 million
Feb 11, 2025 $174.73
-0.70%
$193.01 million $5.53 million
Feb 10, 2025 $175.97
+0.66%
$194.37 million $5.29 million
Feb 9, 2025 $174.81
-0.21%
$193.09 million $7.13 million
Feb 8, 2025 $175.18
+2.23%
$193.5 million $7.38 million