Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 130.77
+0.10%
$ 345.17 million $ 4.07 million
Mar 20, 1 PM $ 130.63
-0.15%
$ 344.81 million $ 4.03 million
Mar 20, 12 PM $ 130.82
-0.14%
$ 345.32 million $ 3.97 million
Mar 20, 11 AM $ 131.01
-0.21%
$ 345.8 million $ 3.93 million
Mar 20, 10 AM $ 131.29
-0.28%
$ 346.54 million $ 3.88 million
Mar 20, 9 AM $ 131.66
-0.52%
$ 347.52 million $ 3.89 million
Mar 20, 8 AM $ 132.35
+0.81%
$ 349.35 million $ 3.98 million
Mar 20, 7 AM $ 131.28
-0.02%
$ 346.52 million $ 3.98 million
Mar 20, 6 AM $ 131.31
-0.43%
$ 346.61 million $ 3.93 million
Mar 20, 5 AM $ 131.87
+0.09%
$ 348.09 million $ 3.9 million
Mar 20, 4 AM $ 131.76
+0.12%
$ 347.79 million $ 3.8 million
Mar 20, 3 AM $ 131.59
+0.30%
$ 347.36 million $ 3.74 million
Mar 20, 2 AM $ 131.2
-0.33%
$ 346.32 million $ 3.69 million
Mar 20, 1 AM $ 131.63
-0.10%
$ 347.46 million $ 3.65 million
Mar 20, 12 AM $ 131.77
+0.11%
$ 347.81 million $ 3.58 million
Mar 19, 11 PM $ 131.62
+0.37%
$ 347.43 million $ 3.32 million
Mar 19, 10 PM $ 131.19
-0.58%
$ 346.29 million $ 3.11 million
Mar 19, 9 PM $ 131.96
+0.66%
$ 348.32 million $ 2.92 million
Mar 19, 8 PM $ 131.09
-0.26%
$ 346.03 million $ 2.83 million
Mar 19, 7 PM $ 131.45
+0.65%
$ 346.99 million $ 2.63 million
Mar 19, 6 PM $ 130.53
-0.48%
$ 344.54 million $ 2.2 million
Mar 19, 5 PM $ 131.15
+0.14%
$ 346.19 million $ 1.93 million
Mar 19, 4 PM $ 130.97
-0.15%
$ 345.69 million $ 1.75 million
Mar 19, 3 PM $ 131.16
-0.13%
$ 346.22 million $ 1.75 million
Mar 19, 2 PM $ 131.33
-0.57%
$ 346.65 million $ 1.81 million
Mar 19, 1 PM $ 132.08
-0.17%
$ 348.65 million $ 1.83 million
Mar 19, 12 PM $ 132.31
-0.07%
$ 349.24 million $ 1.88 million
Mar 19, 11 AM $ 132.4
-0.25%
$ 349.48 million $ 2.04 million
Mar 19, 10 AM $ 132.72
-0.76%
$ 350.34 million $ 2.21 million
Mar 19, 9 AM $ 133.73
+1.21%
$ 353.01 million $ 2.27 million
Mar 19, 8 AM $ 132.13
-1.27%
$ 348.77 million $ 2.38 million
Mar 19, 7 AM $ 133.83
-0.89%
$ 353.24 million $ 2.43 million
Mar 19, 6 AM $ 135.03
+0.01%
$ 356.41 million $ 2.63 million
Mar 19, 5 AM $ 135.02
+0.25%
$ 356.39 million $ 2.76 million
Mar 19, 4 AM $ 134.68
-0.13%
$ 355.49 million $ 2.94 million
Mar 19, 3 AM $ 134.85
-0.02%
$ 355.94 million $ 3.02 million
Mar 19, 2 AM $ 134.88
-0.05%
$ 356.02 million $ 3 million
Mar 19, 1 AM $ 134.95
+0.11%
$ 356.21 million $ 3.03 million
Mar 19, 12 AM $ 134.8
-0.28%
$ 355.82 million $ 3.02 million
Mar 18, 11 PM $ 135.19
+0.26%
$ 356.84 million $ 3.04 million
Mar 18, 10 PM $ 134.83
-0.54%
$ 355.9 million $ 3.08 million
Mar 18, 9 PM $ 135.57
+0.17%
$ 357.85 million $ 3.14 million
Mar 18, 8 PM $ 135.34
+0.49%
$ 357.23 million $ 3.15 million
Mar 18, 7 PM $ 134.67
+0.31%
$ 355.47 million $ 3.14 million
Mar 18, 6 PM $ 134.26
-0.77%
$ 354.39 million $ 3.14 million
Mar 18, 5 PM $ 135.31
+0.06%
$ 357.15 million $ 3.12 million
Mar 18, 4 PM $ 135.23
+0.22%
$ 356.95 million $ 3.08 million
Mar 18, 3 PM $ 134.93
-0.41%
$ 356.17 million $ 3.01 million
Mar 18, 2 PM $ 135.55
-1.01%
$ 357.81 million $ 3.08 million
Mar 18, 1 PM $ 136.93
-1.01%
$ 361.45 million $ 3.03 million