Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 117.43
+0.10%
$ 309.97 million $ 1.58 million
May 19, 10 PM $ 117.32
-0.60%
$ 309.67 million $ 1.77 million
May 19, 9 PM $ 118.02
-0.23%
$ 311.53 million $ 1.8 million
May 19, 8 PM $ 118.3
+0.20%
$ 312.25 million $ 1.82 million
May 19, 7 PM $ 118.06
-0.40%
$ 311.64 million $ 1.82 million
May 19, 6 PM $ 118.54
+0.13%
$ 312.9 million $ 1.78 million
May 19, 5 PM $ 118.39
+0.01%
$ 312.5 million $ 1.68 million
May 19, 4 PM $ 118.31
+0.53%
$ 312.29 million $ 1.56 million
May 19, 3 PM $ 117.69
+0.02%
$ 310.64 million $ 1.48 million
May 19, 2 PM $ 117.66
-0.41%
$ 310.58 million $ 1.52 million
May 19, 1 PM $ 118.14
+0.65%
$ 311.84 million $ 1.49 million
May 19, 12 PM $ 117.37
+0.04%
$ 309.82 million $ 1.54 million
May 19, 11 AM $ 117.33
+0.31%
$ 309.7 million $ 1.72 million
May 19, 10 AM $ 116.96
-0.25%
$ 308.74 million $ 1.68 million
May 19, 9 AM $ 117.25
-1.09%
$ 309.5 million $ 1.59 million
May 19, 8 AM $ 118.54
+0.07%
$ 312.91 million $ 1.54 million
May 19, 7 AM $ 118.46
+0.05%
$ 312.69 million $ 1.46 million
May 19, 6 AM $ 118.41
+0.06%
$ 312.55 million $ 1.4 million
May 19, 5 AM $ 118.33
+0.02%
$ 312.35 million $ 1.43 million
May 19, 4 AM $ 118.31
-0.09%
$ 312.28 million $ 1.42 million
May 19, 3 AM $ 118.41
+0.04%
$ 312.57 million $ 1.52 million
May 19, 2 AM $ 118.37
-0.20%
$ 312.44 million $ 1.52 million
May 19, 1 AM $ 118.61
+0.08%
$ 313.08 million $ 1.54 million
May 19, 12 AM $ 118.52
+0.41%
$ 312.84 million $ 1.55 million
May 18, 11 PM $ 118.03
-0.23%
$ 311.55 million $ 1.58 million
May 18, 10 PM $ 118.3
-0.21%
$ 312.25 million $ 1.5 million
May 18, 9 PM $ 118.55
+0.35%
$ 312.91 million $ 1.48 million
May 18, 8 PM $ 118.13
-0.13%
$ 311.82 million $ 1.46 million
May 18, 7 PM $ 118.29
+0.89%
$ 312.23 million $ 1.48 million
May 18, 6 PM $ 117.24
-0.46%
$ 309.46 million $ 1.46 million
May 18, 5 PM $ 117.78
+0.15%
$ 310.88 million $ 1.46 million
May 18, 4 PM $ 117.6
+0.02%
$ 310.42 million $ 1.47 million
May 18, 3 PM $ 117.58
+0.14%
$ 310.37 million $ 1.48 million
May 18, 2 PM $ 117.38
-0.77%
$ 309.84 million $ 1.59 million
May 18, 1 PM $ 118.29
-0.36%
$ 312.22 million $ 1.59 million
May 18, 12 PM $ 118.76
+0.29%
$ 313.48 million $ 1.55 million
May 18, 11 AM $ 118.42
+0.55%
$ 312.57 million $ 1.4 million
May 18, 10 AM $ 117.77
-0.08%
$ 310.87 million $ 1.39 million
May 18, 9 AM $ 117.87
-0.01%
$ 311.13 million $ 1.39 million
May 18, 8 AM $ 117.88
+0.29%
$ 311.15 million $ 1.4 million
May 18, 7 AM $ 117.54
-0.17%
$ 310.25 million $ 1.4 million
May 18, 6 AM $ 117.74
-1.13%
$ 310.78 million $ 1.44 million
May 18, 5 AM $ 119.08
-0.28%
$ 314.32 million $ 1.29 million
May 18, 4 AM $ 119.41
-0.04%
$ 315.2 million $ 1.29 million
May 18, 3 AM $ 119.43
-0.19%
$ 315.25 million $ 1.28 million
May 18, 2 AM $ 119.66
-0.06%
$ 315.85 million $ 1.3 million
May 18, 1 AM $ 119.73
-0.14%
$ 316.05 million $ 1.29 million
May 18, 12 AM $ 119.9
-0.36%
$ 316.49 million $ 1.32 million
May 17, 11 PM $ 120.3
-1.22%
$ 317.54 million $ 1.24 million
May 17, 10 PM $ 121.79
-0.34%
$ 321.46 million $ 1.12 million