Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 94.68
+0.05%
$ 249.92 million $ 1.73 million
12:28 PM $ 94.63
+0.04%
$ 249.92 million $ 1.74 million
12:27 PM $ 94.6
-0.10%
$ 249.92 million $ 1.74 million
12:26 PM $ 94.69
+0.00%
$ 249.92 million $ 1.75 million
12:25 PM $ 94.69
-0.06%
$ 249.92 million $ 1.75 million
12:24 PM $ 94.74
-0.25%
$ 250.08 million $ 1.75 million
12:23 PM $ 94.98
-0.19%
$ 250.08 million $ 1.76 million
12:22 PM $ 95.16
-0.04%
$ 250.08 million $ 1.76 million
12:21 PM $ 95.2
-0.06%
$ 250.08 million $ 1.76 million
12:20 PM $ 95.26
-0.04%
$ 250.08 million $ 1.76 million
12:19 PM $ 95.29
+0.00%
$ 251.53 million $ 1.76 million
12:18 PM $ 95.29
+0.00%
$ 251.53 million $ 1.76 million
12:17 PM $ 95.29
-0.05%
$ 251.53 million $ 1.76 million
12:16 PM $ 95.34
-0.01%
$ 251.53 million $ 1.76 million
12:15 PM $ 95.35
+0.01%
$ 251.53 million $ 1.76 million
12:14 PM $ 95.35
-0.02%
$ 251.67 million $ 1.76 million
12:13 PM $ 95.36
+0.00%
$ 251.67 million $ 1.76 million
12:12 PM $ 95.36
+0.03%
$ 251.67 million $ 1.76 million
12:11 PM $ 95.34
+0.02%
$ 251.67 million $ 1.76 million
12:10 PM $ 95.32
-0.05%
$ 251.67 million $ 1.76 million
12:09 PM $ 95.37
-0.03%
$ 251.73 million $ 1.76 million
12:08 PM $ 95.4
-0.04%
$ 251.73 million $ 1.76 million
12:07 PM $ 95.43
-0.08%
$ 251.73 million $ 1.77 million
12:06 PM $ 95.5
+0.03%
$ 251.73 million $ 1.77 million
12:05 PM $ 95.48
-0.06%
$ 251.73 million $ 1.77 million
12:04 PM $ 95.54
+0.03%
$ 252.18 million $ 1.77 million
12:03 PM $ 95.5
+0.03%
$ 252.18 million $ 1.77 million
12:02 PM $ 95.47
+0.00%
$ 252.18 million $ 1.77 million
12:01 PM $ 95.47
-0.09%
$ 252.18 million $ 1.77 million
12:00 PM $ 95.56
+0.01%
$ 252.18 million $ 1.77 million
11:59 AM $ 95.55
-0.01%
$ 252.2 million $ 1.77 million
11:58 AM $ 95.55
+0.00%
$ 252.2 million $ 1.77 million
11:57 AM $ 95.56
-0.05%
$ 252.2 million $ 1.77 million
11:56 AM $ 95.6
+0.00%
$ 252.2 million $ 1.77 million
11:55 AM $ 95.61
+0.01%
$ 252.2 million $ 1.77 million
11:54 AM $ 95.6
-0.21%
$ 252.34 million $ 1.77 million
11:53 AM $ 95.8
+0.08%
$ 252.34 million $ 1.79 million
11:52 AM $ 95.72
+0.10%
$ 252.34 million $ 1.79 million
11:51 AM $ 95.62
+0.02%
$ 252.34 million $ 1.79 million
11:50 AM $ 95.61
-0.01%
$ 252.34 million $ 1.8 million
11:49 AM $ 95.61
+0.05%
$ 252.36 million $ 1.81 million
11:48 AM $ 95.56
+0.02%
$ 252.36 million $ 1.84 million
11:47 AM $ 95.54
-0.05%
$ 252.36 million $ 1.85 million
11:46 AM $ 95.58
+0.00%
$ 252.36 million $ 1.85 million
11:45 AM $ 95.58
-0.01%
$ 252.36 million $ 1.85 million
11:44 AM $ 95.6
-0.11%
$ 252.33 million $ 1.85 million
11:43 AM $ 95.7
+0.00%
$ 252.33 million $ 1.85 million
11:42 AM $ 95.7
+0.06%
$ 252.33 million $ 1.84 million
11:41 AM $ 95.65
-0.01%
$ 252.33 million $ 1.84 million
11:40 AM $ 95.66
+0.01%
$ 252.33 million $ 1.84 million