Gnosis Historical Data

GNO Page 12
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 121.69
+0.01%
$ 320.94 million $ 1.38 million
3:24 AM $ 121.68
+0.17%
$ 321.19 million $ 1.38 million
3:23 AM $ 121.47
+0.02%
$ 321.19 million $ 1.38 million
3:22 AM $ 121.45
+0.11%
$ 321.19 million $ 1.38 million
3:21 AM $ 121.32
+0.08%
$ 321.19 million $ 1.37 million
3:20 AM $ 121.22
+0.15%
$ 321.19 million $ 1.37 million
3:19 AM $ 121.03
+0.04%
$ 319.48 million $ 1.37 million
3:18 AM $ 120.99
-0.01%
$ 319.48 million $ 1.37 million
3:17 AM $ 121
+0.01%
$ 319.48 million $ 1.37 million
3:16 AM $ 120.99
+0.00%
$ 319.48 million $ 1.37 million
3:15 AM $ 120.99
-0.01%
$ 319.48 million $ 1.37 million
3:14 AM $ 121
-0.14%
$ 319.4 million $ 1.37 million
3:13 AM $ 121.18
-0.13%
$ 319.4 million $ 1.37 million
3:12 AM $ 121.33
-0.03%
$ 319.4 million $ 1.37 million
3:11 AM $ 121.36
-0.01%
$ 319.4 million $ 1.37 million
3:10 AM $ 121.38
+0.00%
$ 319.4 million $ 1.37 million
3:09 AM $ 121.37
-0.02%
$ 320.38 million $ 1.37 million
3:08 AM $ 121.4
-0.01%
$ 320.38 million $ 1.37 million
3:07 AM $ 121.41
+0.00%
$ 320.38 million $ 1.37 million
3:06 AM $ 121.44
+0.00%
$ 320.38 million $ 1.37 million
3:05 AM $ 121.44
+0.00%
$ 320.38 million $ 1.37 million
3:04 AM $ 121.44
-0.02%
$ 320.56 million $ 1.37 million
3:03 AM $ 121.46
+0.00%
$ 320.56 million $ 1.37 million
3:02 AM $ 121.47
-0.01%
$ 320.56 million $ 1.37 million
3:01 AM $ 121.48
-0.25%
$ 320.56 million $ 1.37 million
3:00 AM $ 121.78
+0.00%
$ 320.56 million $ 1.37 million
2:59 AM $ 121.78
-0.01%
$ 321.45 million $ 1.37 million
2:58 AM $ 121.79
+0.00%
$ 321.45 million $ 1.37 million
2:57 AM $ 121.79
+0.00%
$ 321.45 million $ 1.37 million
2:56 AM $ 121.79
+0.00%
$ 321.45 million $ 1.37 million
2:55 AM $ 121.79
-0.01%
$ 321.45 million $ 1.37 million
2:54 AM $ 121.8
-0.09%
$ 321.5 million $ 1.37 million
2:53 AM $ 121.91
-0.02%
$ 321.5 million $ 1.37 million
2:52 AM $ 121.93
+0.00%
$ 321.5 million $ 1.37 million
2:51 AM $ 121.94
+0.00%
$ 321.5 million $ 1.37 million
2:50 AM $ 121.94
-0.01%
$ 321.5 million $ 1.37 million
2:49 AM $ 121.95
+0.03%
$ 321.9 million $ 1.37 million
2:48 AM $ 121.92
+0.00%
$ 321.9 million $ 1.37 million
2:47 AM $ 121.92
+0.00%
$ 321.9 million $ 1.37 million
2:46 AM $ 121.92
-0.01%
$ 321.9 million $ 1.37 million
2:45 AM $ 121.93
+0.00%
$ 321.9 million $ 1.37 million
2:44 AM $ 121.93
-0.11%
$ 321.85 million $ 1.37 million
2:43 AM $ 122.06
+0.00%
$ 321.85 million $ 1.36 million
2:42 AM $ 122.06
+0.00%
$ 321.85 million $ 1.36 million
2:41 AM $ 122.07
-0.03%
$ 321.85 million $ 1.36 million
2:40 AM $ 122.1
+0.00%
$ 321.85 million $ 1.36 million
2:39 AM $ 122.1
+0.11%
$ 322.28 million $ 1.36 million
2:38 AM $ 121.96
-0.27%
$ 322.28 million $ 1.36 million
2:37 AM $ 122.28
+0.01%
$ 322.28 million $ 1.36 million
2:36 AM $ 122.27
+0.00%
$ 322.28 million $ 1.36 million