Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $171.35
-1.75%
$189.27 million $6.81 million
Feb 6, 2025 $174.42
-3.04%
$192.66 million $6.27 million
Feb 5, 2025 $179.88
+0.21%
$198.69 million $7.19 million
Feb 4, 2025 $179.5
-3.82%
$198.27 million $8.96 million
Feb 3, 2025 $186.65
-0.69%
$206.17 million $16.86 million
Feb 2, 2025 $187.97
-7.80%
$207.63 million $8.55 million
Feb 1, 2025 $203.86
-6.87%
$225.19 million $5.42 million
Jan 31, 2025 $218.92
+1.85%
$241.82 million $5.39 million
Jan 30, 2025 $214.95
+3.59%
$237.43 million $5.18 million
Jan 29, 2025 $207.5
+1.46%
$229.2 million $4.23 million
Jan 28, 2025 $204.52
-4.53%
$225.91 million $6.04 million
Jan 27, 2025 $214.2
-3.61%
$236.6 million $7.47 million
Jan 26, 2025 $222.22
-1.75%
$245.46 million $7.08 million
Jan 25, 2025 $226.19
-0.01%
$249.84 million $6.57 million
Jan 24, 2025 $226.22
-1.92%
$249.88 million $6 million
Jan 23, 2025 $230.64
+1.28%
$254.76 million $6.05 million
Jan 22, 2025 $227.72
-3.54%
$251.54 million $8.52 million
Jan 21, 2025 $236.07
+1.53%
$260.76 million $5.51 million
Jan 20, 2025 $232.53
-0.16%
$256.85 million $9.48 million
Jan 19, 2025 $232.89
-2.70%
$257.24 million $9.39 million
Jan 18, 2025 $239.37
-5.92%
$264.41 million $6.14 million
Jan 17, 2025 $254.4
+3.39%
$281.01 million $5.81 million
Jan 16, 2025 $246.06
-3.90%
$271.79 million $4.41 million
Jan 15, 2025 $256.06
+4.11%
$282.84 million $5.98 million
Jan 14, 2025 $245.92
+3.92%
$271.64 million $4.31 million
Jan 13, 2025 $236.65
-4.07%
$261.4 million $5.17 million
Jan 12, 2025 $246.7
-0.93%
$272.5 million $2.86 million
Jan 11, 2025 $249.02
+0.18%
$275.07 million $3.15 million
Jan 10, 2025 $248.58
+0.69%
$274.58 million $4.78 million
Jan 9, 2025 $246.87
-2.92%
$272.69 million $5.71 million
Jan 8, 2025 $254.28
-3.01%
$280.88 million $5.88 million
Jan 7, 2025 $262.17
-7.73%
$289.59 million $5.01 million
Jan 6, 2025 $284.12
-0.98%
$313.84 million $7.57 million
Jan 5, 2025 $286.84
-0.33%
$316.84 million $4.51 million
Jan 4, 2025 $287.8
+0.51%
$317.9 million $6.35 million
Jan 3, 2025 $286.32
+1.91%
$316.26 million $6.02 million
Jan 2, 2025 $280.94
+2.79%
$310.33 million $8.77 million
Jan 1, 2025 $273.29
+2.56%
$301.87 million $6.64 million
Dec 31, 2024 $266.49
-2.54%
$294.36 million $6.41 million
Dec 30, 2024 $273.43
-0.76%
$302.02 million $7.34 million
Dec 29, 2024 $275.5
-2.62%
$304.32 million $6.66 million
Dec 28, 2024 $282.92
+2.45%
$312.52 million $6.06 million
Dec 27, 2024 $276.17
-0.34%
$305.05 million $6.72 million
Dec 26, 2024 $277.1
-3.60%
$306.08 million $6.21 million
Dec 25, 2024 $287.45
+2.11%
$317.51 million $6.72 million
Dec 24, 2024 $281.51
+4.39%
$310.95 million $7.1 million
Dec 23, 2024 $269.72
+4.34%
$297.93 million $7.35 million
Dec 22, 2024 $258.51
-1.51%
$285.54 million $6.89 million
Dec 21, 2024 $262.47
-3.77%
$289.92 million $10.66 million
Dec 20, 2024 $272.75
+9.23%
$301.28 million $11.47 million