Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $118.18
+0.04%
$311.96 million $771,497
Sep 5, 6 PM $118.14
+0.33%
$311.83 million $864,067
Sep 5, 5 PM $117.75
-0.08%
$310.8 million $888,422
Sep 5, 4 PM $117.84
+0.55%
$311.04 million $963,129
Sep 5, 3 PM $117.19
-0.30%
$309.32 million $1.35 million
Sep 5, 2 PM $117.54
-0.45%
$310.26 million $3.27 million
Sep 5, 1 PM $118.08
+0.02%
$311.67 million $3.31 million
Sep 5, 12 PM $118.05
+0.09%
$311.61 million $3.31 million
Sep 5, 11 AM $117.94
+0.10%
$311.31 million $3.36 million
Sep 5, 10 AM $117.82
-0.22%
$311.01 million $3.37 million
Sep 5, 9 AM $118.09
+0.07%
$311.7 million $3.41 million
Sep 5, 8 AM $118
+0.08%
$311.48 million $3.43 million
Sep 5, 7 AM $117.9
+0.09%
$311.22 million $3.44 million
Sep 5, 6 AM $117.8
+0.00%
$310.95 million $3.44 million
Sep 5, 5 AM $117.8
+0.05%
$310.95 million $3.55 million
Sep 5, 4 AM $117.75
+0.89%
$310.8 million $3.6 million
Sep 5, 3 AM $116.7
-0.29%
$308.05 million $3.6 million
Sep 5, 2 AM $117.05
+0.45%
$308.95 million $3.63 million
Sep 5, 1 AM $116.52
+0.00%
$307.58 million $3.63 million
Sep 5, 12 AM $116.53
-0.03%
$307.59 million $3.49 million
Sep 4, 11 PM $116.56
+0.09%
$307.67 million $3.43 million
Sep 4, 10 PM $116.46
-0.18%
$307.4 million $3.43 million
Sep 4, 9 PM $116.67
+0.00%
$307.96 million $3.41 million
Sep 4, 8 PM $116.66
+0.06%
$307.95 million $3.42 million
Sep 4, 7 PM $116.6
+0.13%
$307.77 million $3.44 million
Sep 4, 6 PM $116.44
-0.19%
$307.36 million $3.41 million
Sep 4, 5 PM $116.66
-0.15%
$307.94 million $3.42 million
Sep 4, 4 PM $116.84
-0.26%
$308.42 million $3.34 million
Sep 4, 3 PM $117.15
+0.65%
$309.22 million $2.89 million
Sep 4, 2 PM $116.39
-0.43%
$307.23 million $1.19 million
Sep 4, 1 PM $116.89
-0.18%
$308.54 million $1.18 million
Sep 4, 12 PM $117.11
-0.12%
$309.11 million $1.18 million
Sep 4, 11 AM $117.25
-0.41%
$309.48 million $1.15 million
Sep 4, 10 AM $117.73
+0.02%
$310.76 million $1.12 million
Sep 4, 9 AM $117.71
-0.15%
$310.7 million $1.1 million
Sep 4, 8 AM $117.88
+0.27%
$311.16 million $1.08 million
Sep 4, 7 AM $117.56
-0.04%
$310.31 million $1.1 million
Sep 4, 6 AM $117.61
+0.02%
$310.45 million $1.16 million
Sep 4, 5 AM $117.59
-0.25%
$310.39 million $1.16 million
Sep 4, 4 AM $117.89
+0.02%
$311.17 million $1.23 million
Sep 4, 3 AM $117.86
+0.23%
$311.1 million $1.21 million
Sep 4, 2 AM $117.6
-0.48%
$310.4 million $1.21 million
Sep 4, 1 AM $118.16
+0.35%
$311.89 million $1.24 million
Sep 4, 12 AM $117.74
+0.08%
$310.79 million $1.25 million
Sep 3, 11 PM $117.65
+0.41%
$310.54 million $1.2 million
Sep 3, 10 PM $117.17
-0.38%
$309.27 million $1.25 million
Sep 3, 9 PM $117.62
+0.13%
$310.46 million $1.25 million
Sep 3, 8 PM $117.47
-0.12%
$310.07 million $1.23 million
Sep 3, 7 PM $117.61
+0.20%
$310.44 million $1.21 million
Sep 3, 6 PM $117.37
-0.19%
$309.8 million $1.15 million