Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 134.93
-0.41%
$ 356.17 million $ 3.01 million
Mar 18, 2 PM $ 135.55
-1.01%
$ 357.81 million $ 3.08 million
Mar 18, 1 PM $ 136.93
-1.01%
$ 361.45 million $ 3.03 million
Mar 18, 12 PM $ 138.33
-0.96%
$ 365.13 million $ 2.97 million
Mar 18, 11 AM $ 139.67
-1.40%
$ 368.66 million $ 2.81 million
Mar 18, 10 AM $ 141.65
+0.08%
$ 373.89 million $ 2.66 million
Mar 18, 9 AM $ 141.61
-0.15%
$ 373.78 million $ 2.63 million
Mar 18, 8 AM $ 141.82
+0.14%
$ 374.34 million $ 2.48 million
Mar 18, 7 AM $ 141.62
+0.17%
$ 372.91 million $ 2.42 million
Mar 18, 6 AM $ 141.38
-0.24%
$ 373.18 million $ 2.24 million
Mar 18, 5 AM $ 142.21
-0.33%
$ 375.39 million $ 2.1 million
Mar 18, 4 AM $ 142.68
-0.35%
$ 376.6 million $ 1.96 million
Mar 18, 3 AM $ 143.18
+0.22%
$ 377.95 million $ 1.9 million
Mar 18, 2 AM $ 142.86
+0.03%
$ 377.1 million $ 1.95 million
Mar 18, 1 AM $ 142.82
-0.17%
$ 376.98 million $ 1.96 million
Mar 18, 12 AM $ 143.07
+0.18%
$ 377.64 million $ 1.99 million
Mar 17, 11 PM $ 142.8
-0.25%
$ 376.94 million $ 2.02 million
Mar 17, 10 PM $ 143.16
-0.20%
$ 377.88 million $ 2 million
Mar 17, 9 PM $ 143.45
+0.14%
$ 378.64 million $ 1.98 million
Mar 17, 8 PM $ 143.24
+0.30%
$ 378.1 million $ 1.99 million
Mar 17, 7 PM $ 142.81
-0.20%
$ 376.97 million $ 1.98 million
Mar 17, 6 PM $ 143.1
-0.43%
$ 377.74 million $ 2.07 million
Mar 17, 5 PM $ 143.72
+0.23%
$ 379.37 million $ 2.03 million
Mar 17, 4 PM $ 143.39
+0.32%
$ 378.49 million $ 2.28 million
Mar 17, 3 PM $ 142.93
-1.15%
$ 377.58 million $ 2.29 million
Mar 17, 2 PM $ 144.6
+0.10%
$ 381.69 million $ 2.38 million
Mar 17, 1 PM $ 144.46
+0.34%
$ 381.31 million $ 3 million
Mar 17, 12 PM $ 143.97
-1.05%
$ 380.02 million $ 3.07 million
Mar 17, 11 AM $ 145.5
+0.06%
$ 384.04 million $ 3.12 million
Mar 17, 10 AM $ 145.4
+0.22%
$ 383.8 million $ 3.18 million
Mar 17, 9 AM $ 145.12
+1.04%
$ 383.05 million $ 3.16 million
Mar 17, 8 AM $ 143.62
-0.21%
$ 379.1 million $ 3.13 million
Mar 17, 7 AM $ 143.92
+0.51%
$ 379.64 million $ 3.18 million
Mar 17, 6 AM $ 143.18
-0.06%
$ 377.95 million $ 3.26 million
Mar 17, 5 AM $ 143.28
+0.06%
$ 378.19 million $ 3.28 million
Mar 17, 4 AM $ 143.19
-0.23%
$ 377.95 million $ 3.31 million
Mar 17, 3 AM $ 143.5
-1.17%
$ 378.77 million $ 3.37 million
Mar 17, 2 AM $ 145.2
-0.32%
$ 383.26 million $ 3.51 million
Mar 17, 1 AM $ 145.66
+0.01%
$ 384.38 million $ 3.5 million
Mar 17, 12 AM $ 145.65
+0.20%
$ 384.47 million $ 3.52 million
Mar 16, 11 PM $ 145.36
-0.62%
$ 383.9 million $ 3.52 million
Mar 16, 10 PM $ 146.27
+0.31%
$ 386.08 million $ 3.57 million
Mar 16, 9 PM $ 145.79
+0.81%
$ 384.82 million $ 3.6 million
Mar 16, 8 PM $ 144.61
+0.36%
$ 381.72 million $ 3.58 million
Mar 16, 7 PM $ 144.09
+0.68%
$ 380.34 million $ 3.59 million
Mar 16, 6 PM $ 143.12
-0.06%
$ 377.77 million $ 3.47 million
Mar 16, 5 PM $ 143.21
+0.94%
$ 378.02 million $ 3.46 million
Mar 16, 4 PM $ 141.87
+0.67%
$ 374.11 million $ 3.23 million
Mar 16, 3 PM $ 140.93
+0.25%
$ 372.11 million $ 3.17 million
Mar 16, 2 PM $ 140.57
-0.30%
$ 371.05 million $ 3 million