Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 121.79
-0.34%
$ 321.46 million $ 1.12 million
May 17, 9 PM $ 122.2
+0.06%
$ 322.56 million $ 1.12 million
May 17, 8 PM $ 122.13
-0.09%
$ 322.36 million $ 1.17 million
May 17, 7 PM $ 122.23
+0.03%
$ 322.65 million $ 1.15 million
May 17, 6 PM $ 122.2
-0.03%
$ 322.56 million $ 1.15 million
May 17, 5 PM $ 122.24
-0.46%
$ 322.65 million $ 1.16 million
May 17, 4 PM $ 122.8
-0.21%
$ 324.14 million $ 1.14 million
May 17, 3 PM $ 123.06
+0.30%
$ 324.82 million $ 1.11 million
May 17, 2 PM $ 122.69
+0.08%
$ 323.86 million $ 1.04 million
May 17, 1 PM $ 122.59
-0.38%
$ 323.59 million $ 1.03 million
May 17, 12 PM $ 123.05
+0.32%
$ 324.8 million $ 1.01 million
May 17, 11 AM $ 122.66
-0.01%
$ 323.77 million $ 980,299
May 17, 10 AM $ 122.68
+0.18%
$ 323.81 million $ 972,622
May 17, 9 AM $ 122.45
+0.17%
$ 323.21 million $ 980,498
May 17, 8 AM $ 122.24
+0.03%
$ 322.67 million $ 1.02 million
May 17, 7 AM $ 122.19
+0.37%
$ 322.53 million $ 1.02 million
May 17, 6 AM $ 121.74
-0.60%
$ 321.34 million $ 970,371
May 17, 5 AM $ 122.47
+0.09%
$ 323.27 million $ 971,921
May 17, 4 AM $ 122.36
+0.32%
$ 322.97 million $ 1.01 million
May 17, 3 AM $ 121.96
+0.58%
$ 321.93 million $ 1.01 million
May 17, 2 AM $ 121.26
+0.15%
$ 320.08 million $ 989,939
May 17, 1 AM $ 121.08
-0.79%
$ 319.61 million $ 963,527
May 17, 12 AM $ 122.05
-0.07%
$ 322.16 million $ 918,334
May 16, 11 PM $ 122.13
+0.14%
$ 322.38 million $ 920,097
May 16, 10 PM $ 121.96
+0.23%
$ 321.92 million $ 910,782
May 16, 9 PM $ 121.67
+0.12%
$ 321.17 million $ 923,271
May 16, 8 PM $ 121.53
-0.10%
$ 320.8 million $ 893,152
May 16, 7 PM $ 121.65
-0.32%
$ 321.11 million $ 931,807
May 16, 6 PM $ 122.04
-0.55%
$ 322.13 million $ 956,849
May 16, 5 PM $ 122.73
-0.09%
$ 323.95 million $ 968,683
May 16, 4 PM $ 122.84
+0.12%
$ 324.24 million $ 980,177
May 16, 3 PM $ 122.69
+0.34%
$ 323.85 million $ 1.03 million
May 16, 2 PM $ 122.27
+0.28%
$ 322.75 million $ 1.16 million
May 16, 1 PM $ 121.93
-0.04%
$ 321.85 million $ 1.28 million
May 16, 12 PM $ 121.98
+0.06%
$ 321.99 million $ 1.35 million
May 16, 11 AM $ 121.91
+0.30%
$ 321.78 million $ 1.4 million
May 16, 10 AM $ 121.56
-0.15%
$ 320.87 million $ 1.4 million
May 16, 9 AM $ 121.75
-0.69%
$ 321.36 million $ 1.4 million
May 16, 8 AM $ 122.62
-0.16%
$ 323.68 million $ 1.36 million
May 16, 7 AM $ 122.81
-1.04%
$ 324.16 million $ 1.37 million
May 16, 6 AM $ 124.1
+0.13%
$ 327.56 million $ 1.32 million
May 16, 5 AM $ 123.97
+0.06%
$ 327.24 million $ 1.32 million
May 16, 4 AM $ 123.9
-0.41%
$ 327.05 million $ 1.36 million
May 16, 3 AM $ 124.41
+0.06%
$ 328.39 million $ 1.38 million
May 16, 2 AM $ 124.37
-0.31%
$ 328.28 million $ 1.39 million
May 16, 1 AM $ 124.75
-0.83%
$ 329.3 million $ 1.44 million
May 16, 12 AM $ 125.8
+0.01%
$ 332.06 million $ 1.52 million
May 15, 11 PM $ 125.79
+0.03%
$ 332.03 million $ 1.83 million
May 15, 10 PM $ 125.76
+0.55%
$ 331.95 million $ 1.87 million
May 15, 9 PM $ 125.07
+0.32%
$ 330.14 million $ 1.9 million