Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 104.37
-0.54%
$ 275.49 million $ 1 million
Jul 7, 12 AM $ 104.94
-0.10%
$ 277 million $ 1.01 million
Jul 6, 11 PM $ 105.05
-0.53%
$ 277.28 million $ 993,037
Jul 6, 10 PM $ 105.6
-0.35%
$ 278.75 million $ 997,962
Jul 6, 9 PM $ 105.97
+0.84%
$ 279.71 million $ 1 million
Jul 6, 8 PM $ 105.09
-0.10%
$ 277.39 million $ 944,617
Jul 6, 7 PM $ 105.19
+0.09%
$ 277.66 million $ 927,627
Jul 6, 6 PM $ 105.09
+1.24%
$ 277.41 million $ 894,551
Jul 6, 5 PM $ 103.81
+0.34%
$ 274.01 million $ 864,799
Jul 6, 4 PM $ 103.46
-0.36%
$ 273.08 million $ 852,445
Jul 6, 3 PM $ 103.83
+0.55%
$ 274.07 million $ 797,478
Jul 6, 2 PM $ 103.26
-0.05%
$ 272.57 million $ 749,851
Jul 6, 1 PM $ 103.31
-0.08%
$ 272.7 million $ 734,211
Jul 6, 12 PM $ 103.4
-0.37%
$ 272.93 million $ 724,956
Jul 6, 11 AM $ 103.78
-0.57%
$ 273.93 million $ 632,571
Jul 6, 10 AM $ 104.37
+0.41%
$ 275.5 million $ 633,938
Jul 6, 9 AM $ 103.94
+0.20%
$ 274.37 million $ 604,177
Jul 6, 8 AM $ 103.73
-0.38%
$ 273.81 million $ 574,245
Jul 6, 7 AM $ 104.13
+0.23%
$ 274.85 million $ 598,470
Jul 6, 6 AM $ 103.89
+0.05%
$ 274.22 million $ 581,625
Jul 6, 5 AM $ 103.83
-0.92%
$ 274.07 million $ 571,825
Jul 6, 4 AM $ 104.8
+1.00%
$ 276.63 million $ 561,112
Jul 6, 3 AM $ 103.76
+0.32%
$ 273.9 million $ 563,923
Jul 6, 2 AM $ 103.43
-0.19%
$ 273.01 million $ 570,688
Jul 6, 1 AM $ 103.62
-0.03%
$ 273.53 million $ 595,331
Jul 6, 12 AM $ 103.65
+0.58%
$ 273.6 million $ 603,633
Jul 5, 11 PM $ 103.06
-0.21%
$ 272.03 million $ 601,190
Jul 5, 10 PM $ 103.27
-0.06%
$ 272.59 million $ 607,599
Jul 5, 9 PM $ 103.34
+0.44%
$ 272.77 million $ 614,354
Jul 5, 8 PM $ 102.88
-0.31%
$ 271.57 million $ 611,861
Jul 5, 7 PM $ 103.2
+0.24%
$ 272.4 million $ 616,405
Jul 5, 6 PM $ 102.95
+0.43%
$ 271.74 million $ 618,396
Jul 5, 5 PM $ 102.5
+0.07%
$ 270.56 million $ 629,096
Jul 5, 4 PM $ 102.42
+0.29%
$ 270.36 million $ 653,544
Jul 5, 3 PM $ 102.12
-0.37%
$ 269.56 million $ 671,768
Jul 5, 2 PM $ 102.5
+0.01%
$ 270.56 million $ 661,549
Jul 5, 1 PM $ 102.49
-0.54%
$ 270.53 million $ 654,784
Jul 5, 12 PM $ 103.04
+0.36%
$ 271.99 million $ 654,060
Jul 5, 11 AM $ 102.68
+0.47%
$ 271.02 million $ 652,503
Jul 5, 10 AM $ 102.2
-0.42%
$ 269.77 million $ 657,480
Jul 5, 9 AM $ 102.63
+0.30%
$ 270.9 million $ 649,495
Jul 5, 8 AM $ 102.32
-0.31%
$ 270.09 million $ 653,153
Jul 5, 7 AM $ 102.64
-0.28%
$ 270.93 million $ 636,387
Jul 5, 6 AM $ 102.92
-0.80%
$ 271.68 million $ 640,825
Jul 5, 5 AM $ 103.75
-0.44%
$ 273.85 million $ 644,709
Jul 5, 4 AM $ 104.21
+0.08%
$ 275.06 million $ 643,190
Jul 5, 3 AM $ 104.13
+0.01%
$ 274.85 million $ 641,350
Jul 5, 2 AM $ 104.11
-0.32%
$ 274.81 million $ 626,323
Jul 5, 1 AM $ 104.44
+0.04%
$ 275.69 million $ 599,162
Jul 5, 12 AM $ 104.4
-0.11%
$ 275.58 million $ 590,234