Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 121.39
+0.00%
$ 320.05 million $ 1.38 million
3:57 AM $ 121.39
+0.01%
$ 320.05 million $ 1.38 million
3:56 AM $ 121.38
-0.02%
$ 320.05 million $ 1.38 million
3:55 AM $ 121.41
-0.05%
$ 320.05 million $ 1.38 million
3:54 AM $ 121.46
+0.09%
$ 320.59 million $ 1.38 million
3:53 AM $ 121.35
+0.00%
$ 320.59 million $ 1.39 million
3:52 AM $ 121.35
+0.00%
$ 320.59 million $ 1.39 million
3:51 AM $ 121.35
+0.00%
$ 320.59 million $ 1.39 million
3:50 AM $ 121.35
+0.06%
$ 320.59 million $ 1.39 million
3:49 AM $ 121.28
+0.05%
$ 320.12 million $ 1.39 million
3:48 AM $ 121.22
+0.02%
$ 320.12 million $ 1.39 million
3:47 AM $ 121.19
+0.00%
$ 320.12 million $ 1.39 million
3:46 AM $ 121.18
-0.01%
$ 320.12 million $ 1.39 million
3:45 AM $ 121.19
-0.01%
$ 320.12 million $ 1.39 million
3:44 AM $ 121.2
-0.03%
$ 319.93 million $ 1.39 million
3:43 AM $ 121.24
-0.04%
$ 319.93 million $ 1.4 million
3:42 AM $ 121.29
+0.01%
$ 319.93 million $ 1.4 million
3:41 AM $ 121.28
+0.00%
$ 319.93 million $ 1.4 million
3:40 AM $ 121.29
-0.01%
$ 319.93 million $ 1.4 million
3:39 AM $ 121.29
-0.08%
$ 320.17 million $ 1.4 million
3:38 AM $ 121.39
-0.03%
$ 320.17 million $ 1.39 million
3:37 AM $ 121.43
-0.02%
$ 320.17 million $ 1.39 million
3:36 AM $ 121.45
+0.03%
$ 320.17 million $ 1.39 million
3:35 AM $ 121.41
+0.01%
$ 320.17 million $ 1.39 million
3:34 AM $ 121.41
-0.15%
$ 320.46 million $ 1.39 million
3:33 AM $ 121.59
-0.01%
$ 320.46 million $ 1.39 million
3:32 AM $ 121.61
+0.00%
$ 320.46 million $ 1.39 million
3:31 AM $ 121.61
-0.01%
$ 320.46 million $ 1.39 million
3:30 AM $ 121.6
+0.01%
$ 320.46 million $ 1.39 million
3:29 AM $ 121.59
-0.05%
$ 320.94 million $ 1.39 million
3:28 AM $ 121.65
-0.02%
$ 320.94 million $ 1.38 million
3:27 AM $ 121.67
-0.02%
$ 320.94 million $ 1.38 million
3:26 AM $ 121.69
+0.00%
$ 320.94 million $ 1.38 million
3:25 AM $ 121.69
+0.01%
$ 320.94 million $ 1.38 million
3:24 AM $ 121.68
+0.17%
$ 321.19 million $ 1.38 million
3:23 AM $ 121.47
+0.02%
$ 321.19 million $ 1.38 million
3:22 AM $ 121.45
+0.11%
$ 321.19 million $ 1.38 million
3:21 AM $ 121.32
+0.08%
$ 321.19 million $ 1.37 million
3:20 AM $ 121.22
+0.15%
$ 321.19 million $ 1.37 million
3:19 AM $ 121.03
+0.04%
$ 319.48 million $ 1.37 million
3:18 AM $ 120.99
-0.01%
$ 319.48 million $ 1.37 million
3:17 AM $ 121
+0.01%
$ 319.48 million $ 1.37 million
3:16 AM $ 120.99
+0.00%
$ 319.48 million $ 1.37 million
3:15 AM $ 120.99
-0.01%
$ 319.48 million $ 1.37 million
3:14 AM $ 121
-0.14%
$ 319.4 million $ 1.37 million
3:13 AM $ 121.18
-0.13%
$ 319.4 million $ 1.37 million
3:12 AM $ 121.33
-0.03%
$ 319.4 million $ 1.37 million
3:11 AM $ 121.36
-0.01%
$ 319.4 million $ 1.37 million
3:10 AM $ 121.38
+0.00%
$ 319.4 million $ 1.37 million
3:09 AM $ 121.37
-0.02%
$ 320.38 million $ 1.37 million