Gnosis Historical Data

GNO Page 13
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 95.2
+0.03%
$ 250.84 million $ 1.69 million
12:55 PM $ 95.17
-0.04%
$ 250.84 million $ 1.69 million
12:54 PM $ 95.21
-0.10%
$ 251.31 million $ 1.69 million
12:53 PM $ 95.3
-0.11%
$ 251.31 million $ 1.69 million
12:52 PM $ 95.41
+0.09%
$ 251.31 million $ 1.69 million
12:51 PM $ 95.32
+0.09%
$ 251.31 million $ 1.69 million
12:50 PM $ 95.24
+0.03%
$ 251.31 million $ 1.69 million
12:49 PM $ 95.21
+0.20%
$ 251.32 million $ 1.69 million
12:48 PM $ 95.02
+0.04%
$ 251.32 million $ 1.69 million
12:47 PM $ 94.98
+0.06%
$ 251.32 million $ 1.69 million
12:46 PM $ 94.92
+0.03%
$ 251.32 million $ 1.69 million
12:45 PM $ 94.89
+0.08%
$ 251.32 million $ 1.69 million
12:44 PM $ 94.82
+0.07%
$ 250.29 million $ 1.69 million
12:43 PM $ 94.75
+0.01%
$ 250.29 million $ 1.69 million
12:42 PM $ 94.74
-0.03%
$ 250.29 million $ 1.69 million
12:41 PM $ 94.77
+0.00%
$ 250.29 million $ 1.69 million
12:40 PM $ 94.77
+0.01%
$ 250.29 million $ 1.69 million
12:39 PM $ 94.76
+0.10%
$ 250.12 million $ 1.69 million
12:38 PM $ 94.67
+0.00%
$ 250.12 million $ 1.7 million
12:37 PM $ 94.66
+0.02%
$ 250.12 million $ 1.7 million
12:36 PM $ 94.64
+0.00%
$ 250.12 million $ 1.7 million
12:35 PM $ 94.65
+0.02%
$ 250.12 million $ 1.7 million
12:34 PM $ 94.63
-0.08%
$ 249.79 million $ 1.71 million
12:33 PM $ 94.71
+0.03%
$ 249.79 million $ 1.71 million
12:32 PM $ 94.66
+0.06%
$ 249.79 million $ 1.72 million
12:31 PM $ 94.6
-0.03%
$ 249.79 million $ 1.72 million
12:30 PM $ 94.64
-0.05%
$ 249.79 million $ 1.73 million
12:29 PM $ 94.68
+0.05%
$ 249.92 million $ 1.73 million
12:28 PM $ 94.63
+0.04%
$ 249.92 million $ 1.74 million
12:27 PM $ 94.6
-0.10%
$ 249.92 million $ 1.74 million
12:26 PM $ 94.69
+0.00%
$ 249.92 million $ 1.75 million
12:25 PM $ 94.69
-0.06%
$ 249.92 million $ 1.75 million
12:24 PM $ 94.74
-0.25%
$ 250.08 million $ 1.75 million
12:23 PM $ 94.98
-0.19%
$ 250.08 million $ 1.76 million
12:22 PM $ 95.16
-0.04%
$ 250.08 million $ 1.76 million
12:21 PM $ 95.2
-0.06%
$ 250.08 million $ 1.76 million
12:20 PM $ 95.26
-0.04%
$ 250.08 million $ 1.76 million
12:19 PM $ 95.29
+0.00%
$ 251.53 million $ 1.76 million
12:18 PM $ 95.29
+0.00%
$ 251.53 million $ 1.76 million
12:17 PM $ 95.29
-0.05%
$ 251.53 million $ 1.76 million
12:16 PM $ 95.34
-0.01%
$ 251.53 million $ 1.76 million
12:15 PM $ 95.35
+0.01%
$ 251.53 million $ 1.76 million
12:14 PM $ 95.35
-0.02%
$ 251.67 million $ 1.76 million
12:13 PM $ 95.36
+0.00%
$ 251.67 million $ 1.76 million
12:12 PM $ 95.36
+0.03%
$ 251.67 million $ 1.76 million
12:11 PM $ 95.34
+0.02%
$ 251.67 million $ 1.76 million
12:10 PM $ 95.32
-0.05%
$ 251.67 million $ 1.76 million
12:09 PM $ 95.37
-0.03%
$ 251.73 million $ 1.76 million
12:08 PM $ 95.4
-0.04%
$ 251.73 million $ 1.76 million
12:07 PM $ 95.43
-0.08%
$ 251.73 million $ 1.77 million