Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 125.76
+0.55%
$ 331.95 million $ 1.87 million
May 15, 9 PM $ 125.07
+0.32%
$ 330.14 million $ 1.9 million
May 15, 8 PM $ 124.68
-0.25%
$ 329.1 million $ 1.89 million
May 15, 7 PM $ 124.99
-0.62%
$ 329.92 million $ 1.89 million
May 15, 6 PM $ 125.77
-0.05%
$ 331.98 million $ 1.91 million
May 15, 5 PM $ 125.83
+0.31%
$ 332.14 million $ 1.94 million
May 15, 4 PM $ 125.44
+0.10%
$ 331.12 million $ 1.98 million
May 15, 3 PM $ 125.32
-0.32%
$ 330.8 million $ 1.97 million
May 15, 2 PM $ 125.72
+0.46%
$ 331.85 million $ 1.99 million
May 15, 1 PM $ 125.15
-1.05%
$ 330.34 million $ 1.91 million
May 15, 12 PM $ 126.48
+0.22%
$ 333.86 million $ 1.87 million
May 15, 11 AM $ 126.2
-0.18%
$ 333.12 million $ 1.82 million
May 15, 10 AM $ 126.43
+0.68%
$ 333.73 million $ 1.83 million
May 15, 9 AM $ 125.57
+0.21%
$ 331.46 million $ 1.83 million
May 15, 8 AM $ 125.31
-0.57%
$ 330.77 million $ 1.84 million
May 15, 7 AM $ 126.03
+0.40%
$ 332.67 million $ 2.01 million
May 15, 6 AM $ 125.52
+0.26%
$ 331.33 million $ 2.01 million
May 15, 5 AM $ 125.2
-0.64%
$ 330.49 million $ 1.98 million
May 15, 4 AM $ 126.01
-0.55%
$ 332.61 million $ 1.95 million
May 15, 3 AM $ 126.7
+0.00%
$ 334.44 million $ 1.96 million
May 15, 2 AM $ 126.7
-0.22%
$ 334.44 million $ 1.96 million
May 15, 1 AM $ 126.98
-0.50%
$ 335.19 million $ 1.88 million
May 15, 12 AM $ 127.61
-0.28%
$ 336.84 million $ 1.83 million
May 14, 11 PM $ 127.97
-0.55%
$ 337.8 million $ 1.5 million
May 14, 10 PM $ 128.68
-0.09%
$ 339.65 million $ 1.52 million
May 14, 9 PM $ 128.79
+0.00%
$ 339.96 million $ 1.5 million
May 14, 8 PM $ 128.8
-0.07%
$ 339.97 million $ 1.55 million
May 14, 7 PM $ 128.88
-0.11%
$ 340.2 million $ 1.52 million
May 14, 6 PM $ 129.03
+0.09%
$ 340.58 million $ 1.5 million
May 14, 5 PM $ 128.91
-0.26%
$ 340.27 million $ 1.54 million
May 14, 4 PM $ 129.22
+0.55%
$ 341.09 million $ 1.72 million
May 14, 3 PM $ 128.51
+0.30%
$ 339.22 million $ 1.81 million
May 14, 2 PM $ 128.13
+0.87%
$ 338.22 million $ 2.73 million
May 14, 1 PM $ 127.03
-0.10%
$ 335.31 million $ 2.73 million
May 14, 12 PM $ 127.16
-0.09%
$ 335.66 million $ 2.75 million
May 14, 11 AM $ 127.28
+0.42%
$ 335.97 million $ 2.89 million
May 14, 10 AM $ 126.74
+0.16%
$ 334.55 million $ 2.9 million
May 14, 9 AM $ 126.54
-0.38%
$ 334.02 million $ 2.9 million
May 14, 8 AM $ 127.02
+0.44%
$ 335.29 million $ 2.95 million
May 14, 7 AM $ 126.51
-0.09%
$ 333.94 million $ 2.79 million
May 14, 6 AM $ 126.63
-0.04%
$ 334.24 million $ 2.85 million
May 14, 5 AM $ 126.67
+0.37%
$ 334.37 million $ 2.95 million
May 14, 4 AM $ 126.21
+0.69%
$ 333.15 million $ 2.91 million
May 14, 3 AM $ 125.35
-0.66%
$ 330.86 million $ 2.9 million
May 14, 2 AM $ 126.18
-0.17%
$ 333.06 million $ 2.9 million
May 14, 1 AM $ 126.4
-0.03%
$ 333.63 million $ 2.9 million
May 14, 12 AM $ 126.44
+0.54%
$ 333.74 million $ 2.91 million
May 13, 11 PM $ 125.76
-0.13%
$ 331.95 million $ 2.97 million
May 13, 10 PM $ 125.92
+0.10%
$ 332.38 million $ 2.96 million
May 13, 9 PM $ 125.79
-0.10%
$ 332.05 million $ 2.97 million