Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 140.57
-0.30%
$ 371.05 million $ 3 million
Mar 16, 1 PM $ 141
+0.88%
$ 371.77 million $ 2.31 million
Mar 16, 12 PM $ 139.76
+0.49%
$ 368.91 million $ 2.23 million
Mar 16, 11 AM $ 139.08
-0.12%
$ 367.11 million $ 2.24 million
Mar 16, 10 AM $ 139.24
+0.44%
$ 367.55 million $ 2.17 million
Mar 16, 9 AM $ 138.63
+0.38%
$ 365.93 million $ 2.12 million
Mar 16, 8 AM $ 138.11
-0.06%
$ 364.55 million $ 2.1 million
Mar 16, 7 AM $ 138.19
+0.13%
$ 364.77 million $ 1.99 million
Mar 16, 6 AM $ 138.01
-0.82%
$ 364.3 million $ 1.87 million
Mar 16, 5 AM $ 139.16
+0.58%
$ 367.33 million $ 1.96 million
Mar 16, 4 AM $ 138.36
+0.53%
$ 365.22 million $ 1.99 million
Mar 16, 3 AM $ 137.63
+1.99%
$ 363.3 million $ 1.93 million
Mar 16, 2 AM $ 134.94
-0.47%
$ 356.2 million $ 1.83 million
Mar 16, 1 AM $ 135.59
+0.89%
$ 357.89 million $ 1.93 million
Mar 16, 12 AM $ 134.39
-0.04%
$ 354.74 million $ 1.97 million
Mar 15, 11 PM $ 134.45
-0.04%
$ 354.89 million $ 1.95 million
Mar 15, 10 PM $ 134.5
+1.60%
$ 355.03 million $ 1.91 million
Mar 15, 9 PM $ 132.39
+0.26%
$ 349.45 million $ 1.83 million
Mar 15, 8 PM $ 132.04
+0.72%
$ 348.54 million $ 1.89 million
Mar 15, 7 PM $ 131.09
+0.61%
$ 346.03 million $ 1.96 million
Mar 15, 6 PM $ 130.3
-0.56%
$ 343.95 million $ 1.95 million
Mar 15, 5 PM $ 131.04
+1.07%
$ 345.9 million $ 1.94 million
Mar 15, 4 PM $ 129.66
-0.50%
$ 342.25 million $ 1.92 million
Mar 15, 3 PM $ 130.31
-0.02%
$ 344.01 million $ 1.93 million
Mar 15, 2 PM $ 130.33
+0.07%
$ 344.03 million $ 1.92 million
Mar 15, 1 PM $ 130.24
+0.05%
$ 343.77 million $ 1.91 million
Mar 15, 12 PM $ 130.18
-0.56%
$ 343.61 million $ 1.86 million
Mar 15, 11 AM $ 130.91
+0.18%
$ 345.55 million $ 1.78 million
Mar 15, 10 AM $ 130.68
+0.26%
$ 344.94 million $ 1.77 million
Mar 15, 9 AM $ 130.34
-0.57%
$ 344.03 million $ 1.72 million
Mar 15, 8 AM $ 131.08
+0.64%
$ 346 million $ 1.65 million
Mar 15, 7 AM $ 130.24
-0.52%
$ 343.79 million $ 1.63 million
Mar 15, 6 AM $ 130.92
+0.55%
$ 345.57 million $ 1.61 million
Mar 15, 5 AM $ 130.21
+0.11%
$ 343.7 million $ 1.54 million
Mar 15, 4 AM $ 130.07
-0.07%
$ 343.32 million $ 1.45 million
Mar 15, 3 AM $ 130.15
-0.15%
$ 343.55 million $ 1.46 million
Mar 15, 2 AM $ 130.34
+0.59%
$ 344.05 million $ 1.43 million
Mar 15, 1 AM $ 129.58
+0.33%
$ 342.05 million $ 1.3 million
Mar 15, 12 AM $ 129.16
+0.17%
$ 340.93 million $ 1.17 million
Mar 14, 11 PM $ 128.94
+0.13%
$ 340.36 million $ 1.11 million
Mar 14, 10 PM $ 128.78
-0.12%
$ 339.92 million $ 1.06 million
Mar 14, 9 PM $ 128.93
-0.04%
$ 340.31 million $ 1.07 million
Mar 14, 8 PM $ 128.98
+0.27%
$ 340.45 million $ 984,566
Mar 14, 7 PM $ 128.64
+0.10%
$ 339.54 million $ 915,067
Mar 14, 6 PM $ 128.51
+0.15%
$ 339.21 million $ 900,892
Mar 14, 5 PM $ 128.32
-0.22%
$ 338.71 million $ 929,823
Mar 14, 4 PM $ 128.6
+0.10%
$ 339.46 million $ 980,475
Mar 14, 3 PM $ 128.48
+0.14%
$ 339.13 million $ 1.05 million
Mar 14, 2 PM $ 128.31
-0.19%
$ 338.68 million $ 1.44 million
Mar 14, 1 PM $ 128.55
+0.12%
$ 339.31 million $ 1.62 million