Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 104.4
-0.11%
$ 275.58 million $ 590,234
Jul 4, 11 PM $ 104.52
+0.07%
$ 275.88 million $ 599,577
Jul 4, 10 PM $ 104.45
-0.77%
$ 275.7 million $ 588,687
Jul 4, 9 PM $ 105.26
+0.51%
$ 277.85 million $ 571,272
Jul 4, 8 PM $ 104.72
-0.41%
$ 276.43 million $ 577,883
Jul 4, 7 PM $ 105.16
+0.49%
$ 277.57 million $ 597,218
Jul 4, 6 PM $ 104.65
+0.03%
$ 276.23 million $ 606,669
Jul 4, 5 PM $ 104.62
+0.50%
$ 276.14 million $ 618,386
Jul 4, 4 PM $ 104.1
-0.79%
$ 274.78 million $ 642,133
Jul 4, 3 PM $ 104.93
+0.04%
$ 276.97 million $ 615,577
Jul 4, 2 PM $ 104.89
+0.37%
$ 276.86 million $ 611,494
Jul 4, 1 PM $ 104.5
+0.15%
$ 275.84 million $ 615,906
Jul 4, 12 PM $ 104.34
-0.06%
$ 275.43 million $ 608,603
Jul 4, 11 AM $ 104.41
+0.24%
$ 275.6 million $ 621,674
Jul 4, 10 AM $ 104.16
+0.25%
$ 274.93 million $ 626,699
Jul 4, 9 AM $ 103.9
+0.11%
$ 274.24 million $ 624,958
Jul 4, 8 AM $ 103.78
-0.76%
$ 273.93 million $ 619,480
Jul 4, 7 AM $ 104.57
-0.18%
$ 276.02 million $ 645,703
Jul 4, 6 AM $ 104.76
+0.41%
$ 276.51 million $ 638,696
Jul 4, 5 AM $ 104.32
-0.01%
$ 275.37 million $ 630,151
Jul 4, 4 AM $ 104.34
+0.35%
$ 275.41 million $ 634,587
Jul 4, 3 AM $ 103.98
-0.06%
$ 274.46 million $ 645,523
Jul 4, 2 AM $ 104.03
+0.06%
$ 274.61 million $ 643,454
Jul 4, 1 AM $ 103.97
-0.20%
$ 274.45 million $ 691,314
Jul 4, 12 AM $ 104.18
-0.69%
$ 275.01 million $ 686,958
Jul 3, 11 PM $ 104.9
+0.10%
$ 276.91 million $ 672,941
Jul 3, 10 PM $ 104.8
-0.43%
$ 276.62 million $ 704,892
Jul 3, 9 PM $ 105.26
-0.11%
$ 277.84 million $ 778,614
Jul 3, 8 PM $ 105.37
+0.27%
$ 278.13 million $ 791,808
Jul 3, 7 PM $ 105.09
+0.19%
$ 277.39 million $ 784,703
Jul 3, 6 PM $ 104.9
-0.25%
$ 276.9 million $ 821,198
Jul 3, 5 PM $ 105.17
+0.74%
$ 277.59 million $ 806,122
Jul 3, 4 PM $ 104.39
-0.09%
$ 275.53 million $ 800,613
Jul 3, 3 PM $ 104.48
+0.04%
$ 275.8 million $ 823,607
Jul 3, 2 PM $ 104.45
+0.00%
$ 275.69 million $ 889,240
Jul 3, 1 PM $ 104.45
-0.55%
$ 275.71 million $ 1.01 million
Jul 3, 12 PM $ 105.03
+0.14%
$ 277.23 million $ 789,762
Jul 3, 11 AM $ 104.88
+0.77%
$ 276.85 million $ 1.05 million
Jul 3, 10 AM $ 104.09
-0.50%
$ 274.75 million $ 1.16 million
Jul 3, 9 AM $ 104.61
+0.19%
$ 276.12 million $ 1.33 million
Jul 3, 8 AM $ 104.41
+0.43%
$ 275.6 million $ 1.53 million
Jul 3, 7 AM $ 103.96
+1.19%
$ 274.42 million $ 1.97 million
Jul 3, 6 AM $ 102.73
-1.32%
$ 271.17 million $ 2.53 million
Jul 3, 5 AM $ 104.18
+0.12%
$ 274.98 million $ 2.8 million
Jul 3, 4 AM $ 104.05
-0.08%
$ 274.66 million $ 3.16 million
Jul 3, 3 AM $ 104.14
+0.01%
$ 274.88 million $ 3.15 million
Jul 3, 2 AM $ 104.13
-0.06%
$ 274.85 million $ 3.19 million
Jul 3, 1 AM $ 104.19
+0.28%
$ 275.02 million $ 3.14 million
Jul 3, 12 AM $ 103.9
+0.52%
$ 274.25 million $ 3.16 million
Jul 2, 11 PM $ 103.37
-0.61%
$ 272.84 million $ 3.18 million