Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 95.44
+0.00%
$ 251.46 million $ 1.68 million
1:16 PM $ 95.44
-0.12%
$ 251.46 million $ 1.68 million
1:15 PM $ 95.56
+0.02%
$ 251.46 million $ 1.68 million
1:14 PM $ 95.54
+0.32%
$ 252.19 million $ 1.68 million
1:13 PM $ 95.24
+0.03%
$ 252.19 million $ 1.68 million
1:12 PM $ 95.21
+0.15%
$ 252.19 million $ 1.67 million
1:11 PM $ 95.07
-0.03%
$ 252.19 million $ 1.67 million
1:10 PM $ 95.1
+0.00%
$ 252.19 million $ 1.67 million
1:09 PM $ 95.1
-0.01%
$ 251.02 million $ 1.67 million
1:08 PM $ 95.1
+0.00%
$ 251.02 million $ 1.68 million
1:07 PM $ 95.1
+0.02%
$ 251.02 million $ 1.68 million
1:06 PM $ 95.08
+0.00%
$ 251.02 million $ 1.68 million
1:05 PM $ 95.08
+0.01%
$ 251.02 million $ 1.68 million
1:04 PM $ 95.07
-0.02%
$ 250.93 million $ 1.69 million
1:03 PM $ 95.08
+0.09%
$ 250.93 million $ 1.69 million
1:02 PM $ 95.01
-0.04%
$ 250.93 million $ 1.69 million
1:01 PM $ 95.04
-0.01%
$ 250.93 million $ 1.69 million
1:00 PM $ 95.05
+0.02%
$ 250.93 million $ 1.69 million
12:59 PM $ 95.03
-0.11%
$ 250.84 million $ 1.69 million
12:58 PM $ 95.13
-0.03%
$ 250.84 million $ 1.69 million
12:57 PM $ 95.16
-0.04%
$ 250.84 million $ 1.69 million
12:56 PM $ 95.2
+0.03%
$ 250.84 million $ 1.69 million
12:55 PM $ 95.17
-0.04%
$ 250.84 million $ 1.69 million
12:54 PM $ 95.21
-0.10%
$ 251.31 million $ 1.69 million
12:53 PM $ 95.3
-0.11%
$ 251.31 million $ 1.69 million
12:52 PM $ 95.41
+0.09%
$ 251.31 million $ 1.69 million
12:51 PM $ 95.32
+0.09%
$ 251.31 million $ 1.69 million
12:50 PM $ 95.24
+0.03%
$ 251.31 million $ 1.69 million
12:49 PM $ 95.21
+0.20%
$ 251.32 million $ 1.69 million
12:48 PM $ 95.02
+0.04%
$ 251.32 million $ 1.69 million
12:47 PM $ 94.98
+0.06%
$ 251.32 million $ 1.69 million
12:46 PM $ 94.92
+0.03%
$ 251.32 million $ 1.69 million
12:45 PM $ 94.89
+0.08%
$ 251.32 million $ 1.69 million
12:44 PM $ 94.82
+0.07%
$ 250.29 million $ 1.69 million
12:43 PM $ 94.75
+0.01%
$ 250.29 million $ 1.69 million
12:42 PM $ 94.74
-0.03%
$ 250.29 million $ 1.69 million
12:41 PM $ 94.77
+0.00%
$ 250.29 million $ 1.69 million
12:40 PM $ 94.77
+0.01%
$ 250.29 million $ 1.69 million
12:39 PM $ 94.76
+0.10%
$ 250.12 million $ 1.69 million
12:38 PM $ 94.67
+0.00%
$ 250.12 million $ 1.7 million
12:37 PM $ 94.66
+0.02%
$ 250.12 million $ 1.7 million
12:36 PM $ 94.64
+0.00%
$ 250.12 million $ 1.7 million
12:35 PM $ 94.65
+0.02%
$ 250.12 million $ 1.7 million
12:34 PM $ 94.63
-0.08%
$ 249.79 million $ 1.71 million
12:33 PM $ 94.71
+0.03%
$ 249.79 million $ 1.71 million
12:32 PM $ 94.66
+0.06%
$ 249.79 million $ 1.72 million
12:31 PM $ 94.6
-0.03%
$ 249.79 million $ 1.72 million
12:30 PM $ 94.64
-0.05%
$ 249.79 million $ 1.73 million
12:29 PM $ 94.68
+0.05%
$ 249.92 million $ 1.73 million
12:28 PM $ 94.63
+0.04%
$ 249.92 million $ 1.74 million