Gnosis Historical Data

GNO Page 14
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 120.83
+0.00%
$ 319.27 million $ 1.38 million
4:24 AM $ 120.83
-0.10%
$ 318.95 million $ 1.38 million
4:23 AM $ 120.95
-0.01%
$ 318.95 million $ 1.39 million
4:22 AM $ 120.96
-0.02%
$ 318.95 million $ 1.39 million
4:21 AM $ 120.98
-0.01%
$ 318.95 million $ 1.39 million
4:20 AM $ 121
-0.01%
$ 318.95 million $ 1.39 million
4:19 AM $ 121.01
+0.00%
$ 319.41 million $ 1.39 million
4:18 AM $ 121.01
-0.03%
$ 319.41 million $ 1.39 million
4:17 AM $ 121.01
-0.07%
$ 319.41 million $ 1.39 million
4:16 AM $ 121.1
+0.01%
$ 319.41 million $ 1.39 million
4:15 AM $ 121.08
+0.01%
$ 319.41 million $ 1.39 million
4:14 AM $ 121.07
+0.01%
$ 319.57 million $ 1.39 million
4:13 AM $ 121.06
-0.01%
$ 319.57 million $ 1.39 million
4:12 AM $ 121.07
-0.01%
$ 319.57 million $ 1.39 million
4:11 AM $ 121.09
-0.01%
$ 319.57 million $ 1.39 million
4:10 AM $ 121.1
-0.01%
$ 319.57 million $ 1.39 million
4:09 AM $ 121.11
-0.02%
$ 319.67 million $ 1.39 million
4:08 AM $ 121.13
-0.01%
$ 319.67 million $ 1.39 million
4:07 AM $ 121.14
+0.00%
$ 319.67 million $ 1.39 million
4:06 AM $ 121.14
-0.01%
$ 319.67 million $ 1.39 million
4:05 AM $ 121.16
-0.01%
$ 319.67 million $ 1.39 million
4:04 AM $ 121.16
-0.01%
$ 319.82 million $ 1.39 million
4:03 AM $ 121.17
-0.05%
$ 319.82 million $ 1.39 million
4:02 AM $ 121.24
-0.01%
$ 319.82 million $ 1.39 million
4:01 AM $ 121.24
+0.00%
$ 319.82 million $ 1.39 million
4:00 AM $ 121.25
+0.00%
$ 319.82 million $ 1.39 million
3:59 AM $ 121.25
-0.12%
$ 320.05 million $ 1.39 million
3:58 AM $ 121.39
+0.00%
$ 320.05 million $ 1.38 million
3:57 AM $ 121.39
+0.01%
$ 320.05 million $ 1.38 million
3:56 AM $ 121.38
-0.02%
$ 320.05 million $ 1.38 million
3:55 AM $ 121.41
-0.05%
$ 320.05 million $ 1.38 million
3:54 AM $ 121.46
+0.09%
$ 320.59 million $ 1.38 million
3:53 AM $ 121.35
+0.00%
$ 320.59 million $ 1.39 million
3:52 AM $ 121.35
+0.00%
$ 320.59 million $ 1.39 million
3:51 AM $ 121.35
+0.00%
$ 320.59 million $ 1.39 million
3:50 AM $ 121.35
+0.06%
$ 320.59 million $ 1.39 million
3:49 AM $ 121.28
+0.05%
$ 320.12 million $ 1.39 million
3:48 AM $ 121.22
+0.02%
$ 320.12 million $ 1.39 million
3:47 AM $ 121.19
+0.00%
$ 320.12 million $ 1.39 million
3:46 AM $ 121.18
-0.01%
$ 320.12 million $ 1.39 million
3:45 AM $ 121.19
-0.01%
$ 320.12 million $ 1.39 million
3:44 AM $ 121.2
-0.03%
$ 319.93 million $ 1.39 million
3:43 AM $ 121.24
-0.04%
$ 319.93 million $ 1.4 million
3:42 AM $ 121.29
+0.01%
$ 319.93 million $ 1.4 million
3:41 AM $ 121.28
+0.00%
$ 319.93 million $ 1.4 million
3:40 AM $ 121.29
-0.01%
$ 319.93 million $ 1.4 million
3:39 AM $ 121.29
-0.08%
$ 320.17 million $ 1.4 million
3:38 AM $ 121.39
-0.03%
$ 320.17 million $ 1.39 million
3:37 AM $ 121.43
-0.02%
$ 320.17 million $ 1.39 million
3:36 AM $ 121.45
+0.03%
$ 320.17 million $ 1.39 million