Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 285.81
+0.36%
$ 315.7 million $ 8.87 million
May 11, 2024 $ 284.8
-0.40%
$ 314.59 million $ 10.27 million
May 10, 2024 $ 285.93
-6.06%
$ 315.83 million $ 15.06 million
May 9, 2024 $ 304.36
+0.17%
$ 336.2 million $ 14.12 million
May 8, 2024 $ 303.86
-1.20%
$ 335.64 million $ 15.85 million
May 7, 2024 $ 307.56
-1.88%
$ 339.72 million $ 14.39 million
May 6, 2024 $ 313.46
-1.62%
$ 346.24 million $ 15.79 million
May 5, 2024 $ 318.61
+1.89%
$ 351.93 million $ 14.46 million
May 4, 2024 $ 312.7
+1.18%
$ 345.4 million $ 12.44 million
May 3, 2024 $ 309.06
+1.64%
$ 341.39 million $ 16.18 million
May 2, 2024 $ 304.07
-3.61%
$ 335.87 million $ 18.03 million
May 1, 2024 $ 315.46
+0.37%
$ 348.46 million $ 14.64 million
Apr 30, 2024 $ 314.29
-5.15%
$ 347.17 million $ 19.56 million
Apr 29, 2024 $ 331.35
-2.36%
$ 366.01 million $ 16 million
Apr 28, 2024 $ 339.37
+0.15%
$ 374.87 million $ 14.54 million
Apr 27, 2024 $ 338.86
+2.99%
$ 374.3 million $ 15.39 million
Apr 26, 2024 $ 329.01
-1.35%
$ 363.43 million $ 13.38 million
Apr 25, 2024 $ 333.53
-1.61%
$ 368.41 million $ 21.69 million
Apr 24, 2024 $ 338.99
-12.33%
$ 374.44 million $ 25.05 million
Apr 23, 2024 $ 386.63
-1.46%
$ 427.06 million $ 24.15 million
Apr 22, 2024 $ 392.35
+8.62%
$ 433.38 million $ 28.17 million
Apr 21, 2024 $ 361.22
+0.75%
$ 399 million $ 21.19 million
Apr 20, 2024 $ 358.53
+3.66%
$ 396.03 million $ 16.4 million
Apr 19, 2024 $ 345.86
+0.65%
$ 382.04 million $ 21.07 million
Apr 18, 2024 $ 343.63
+5.69%
$ 379.57 million $ 17.16 million
Apr 17, 2024 $ 325.14
-2.75%
$ 359.14 million $ 15.69 million
Apr 16, 2024 $ 334.32
+0.94%
$ 369.28 million $ 18.49 million
Apr 15, 2024 $ 331.2
-1.46%
$ 365.84 million $ 18.67 million
Apr 14, 2024 $ 336.09
+3.27%
$ 371.24 million $ 27.16 million
Apr 13, 2024 $ 325.43
-5.61%
$ 359.47 million $ 32.71 million
Apr 12, 2024 $ 344.78
-6.82%
$ 380.84 million $ 19.73 million
Apr 11, 2024 $ 370.01
+0.84%
$ 408.71 million $ 19.38 million
Apr 10, 2024 $ 366.94
+1.01%
$ 405.32 million $ 19.59 million
Apr 9, 2024 $ 363.27
-3.80%
$ 401.26 million $ 24.71 million
Apr 8, 2024 $ 377.64
+6.89%
$ 417.13 million $ 31.43 million
Apr 7, 2024 $ 353.29
+1.55%
$ 390.24 million $ 20.45 million
Apr 6, 2024 $ 347.91
+1.25%
$ 384.29 million $ 19.4 million
Apr 5, 2024 $ 343.6
-1.36%
$ 379.54 million $ 18.41 million
Apr 4, 2024 $ 348.35
+3.89%
$ 384.78 million $ 22.4 million
Apr 3, 2024 $ 335.31
+3.15%
$ 370.38 million $ 19.23 million
Apr 2, 2024 $ 325.08
-5.58%
$ 359.08 million $ 22.21 million
Apr 1, 2024 $ 344.3
-3.54%
$ 380.31 million $ 19.76 million
Mar 31, 2024 $ 356.93
+3.00%
$ 394.26 million $ 16.13 million
Mar 30, 2024 $ 346.52
-4.55%
$ 382.77 million $ 15.6 million
Mar 29, 2024 $ 363.03
-1.50%
$ 401 million $ 12.85 million
Mar 28, 2024 $ 368.55
+2.09%
$ 407.1 million $ 14.44 million
Mar 27, 2024 $ 361.01
-0.56%
$ 398.76 million $ 16.12 million
Mar 26, 2024 $ 363.05
-0.76%
$ 401.02 million $ 13.35 million
Mar 25, 2024 $ 365.82
+3.93%
$ 404.08 million $ 14.74 million
Mar 24, 2024 $ 351.99
+4.65%
$ 388.8 million $ 16.12 million