Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 125.79
-0.10%
$ 332.05 million $ 2.97 million
May 13, 8 PM $ 125.92
+0.24%
$ 332.38 million $ 2.91 million
May 13, 7 PM $ 125.62
-0.47%
$ 331.58 million $ 2.92 million
May 13, 6 PM $ 126.21
+0.16%
$ 333.14 million $ 2.92 million
May 13, 5 PM $ 125.97
+0.02%
$ 332.51 million $ 2.84 million
May 13, 4 PM $ 125.95
-0.08%
$ 332.45 million $ 2.57 million
May 13, 3 PM $ 126.05
-1.64%
$ 332.71 million $ 2.51 million
May 13, 2 PM $ 128.15
-0.25%
$ 338.26 million $ 1.67 million
May 13, 1 PM $ 128.48
-0.37%
$ 339.12 million $ 1.65 million
May 13, 12 PM $ 128.95
-0.65%
$ 340.37 million $ 1.61 million
May 13, 11 AM $ 129.79
-0.40%
$ 342.59 million $ 1.48 million
May 13, 10 AM $ 130.3
-0.11%
$ 343.95 million $ 1.5 million
May 13, 9 AM $ 130.44
+0.33%
$ 344.31 million $ 1.5 million
May 13, 8 AM $ 130.01
+0.25%
$ 343.17 million $ 1.46 million
May 13, 7 AM $ 129.68
+0.31%
$ 342.31 million $ 1.44 million
May 13, 6 AM $ 129.29
+0.35%
$ 341.26 million $ 1.38 million
May 13, 5 AM $ 128.83
-0.39%
$ 340.05 million $ 1.28 million
May 13, 4 AM $ 129.33
-0.08%
$ 341.39 million $ 1.29 million
May 13, 3 AM $ 129.44
-0.05%
$ 341.67 million $ 1.31 million
May 13, 2 AM $ 129.5
+0.24%
$ 341.83 million $ 1.29 million
May 13, 1 AM $ 129.19
+0.44%
$ 341 million $ 1.28 million
May 13, 12 AM $ 128.62
+0.05%
$ 339.51 million $ 1.28 million
May 12, 11 PM $ 128.55
-0.26%
$ 339.32 million $ 1.25 million
May 12, 10 PM $ 128.89
+0.11%
$ 340.22 million $ 1.2 million
May 12, 9 PM $ 128.75
-0.10%
$ 339.84 million $ 1.21 million
May 12, 8 PM $ 128.87
-0.32%
$ 340.18 million $ 1.15 million
May 12, 7 PM $ 129.3
-0.09%
$ 341.29 million $ 1.17 million
May 12, 6 PM $ 129.42
+0.58%
$ 341.62 million $ 1.39 million
May 12, 5 PM $ 128.67
+0.07%
$ 339.64 million $ 1.43 million
May 12, 4 PM $ 128.58
+0.22%
$ 339.39 million $ 1.41 million
May 12, 3 PM $ 128.3
-0.63%
$ 338.65 million $ 1.38 million
May 12, 2 PM $ 129.11
-0.61%
$ 340.79 million $ 1.7 million
May 12, 1 PM $ 129.9
-0.75%
$ 342.88 million $ 1.74 million
May 12, 12 PM $ 130.88
+0.10%
$ 345.46 million $ 1.76 million
May 12, 11 AM $ 130.75
+0.53%
$ 345.13 million $ 1.75 million
May 12, 10 AM $ 130.06
-0.77%
$ 343.31 million $ 1.71 million
May 12, 9 AM $ 131.07
+0.23%
$ 345.98 million $ 1.73 million
May 12, 8 AM $ 130.77
-0.07%
$ 345.18 million $ 1.75 million
May 12, 7 AM $ 130.86
-0.66%
$ 345.41 million $ 1.76 million
May 12, 6 AM $ 131.72
-0.23%
$ 347.68 million $ 1.75 million
May 12, 5 AM $ 132.02
+0.25%
$ 348.47 million $ 1.76 million
May 12, 4 AM $ 131.69
+0.74%
$ 347.6 million $ 1.76 million
May 12, 3 AM $ 130.72
-0.21%
$ 345.05 million $ 1.77 million
May 12, 2 AM $ 131
+0.37%
$ 345.78 million $ 1.8 million
May 12, 1 AM $ 130.52
-0.82%
$ 344.53 million $ 1.86 million
May 12, 12 AM $ 131.6
+0.12%
$ 347.37 million $ 1.89 million
May 11, 11 PM $ 131.45
-0.23%
$ 346.96 million $ 2.06 million
May 11, 10 PM $ 131.74
+0.02%
$ 347.75 million $ 2.13 million
May 11, 9 PM $ 131.72
+0.07%
$ 347.69 million $ 2.17 million
May 11, 8 PM $ 131.63
+0.13%
$ 347.44 million $ 2.2 million