Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $117.24
+0.02%
$309.46 million $1.37 million
Sep 1, 4 PM $117.21
-0.55%
$309.38 million $1.41 million
Sep 1, 3 PM $117.86
-0.17%
$311.1 million $1.55 million
Sep 1, 2 PM $118.06
+0.24%
$311.62 million $2.4 million
Sep 1, 1 PM $117.77
+0.04%
$310.87 million $2.36 million
Sep 1, 12 PM $117.73
-0.32%
$310.76 million $2.34 million
Sep 1, 11 AM $118.11
-0.14%
$311.76 million $2.23 million
Sep 1, 10 AM $118.28
+0.29%
$312.21 million $2.11 million
Sep 1, 9 AM $117.94
+0.34%
$311.3 million $2.05 million
Sep 1, 8 AM $117.53
-0.77%
$310.24 million $2.02 million
Sep 1, 7 AM $118.44
+0.08%
$312.64 million $1.97 million
Sep 1, 6 AM $118.35
-0.27%
$312.39 million $1.93 million
Sep 1, 5 AM $118.67
+0.55%
$313.25 million $1.9 million
Sep 1, 4 AM $118.03
-0.44%
$311.54 million $1.92 million
Sep 1, 3 AM $118.54
+0.22%
$312.91 million $1.89 million
Sep 1, 2 AM $118.28
+0.02%
$312.21 million $1.89 million
Sep 1, 1 AM $118.26
+0.18%
$312.15 million $1.93 million
Sep 1, 12 AM $118.05
+0.18%
$311.6 million $1.96 million
Aug 31, 11 PM $117.84
-0.21%
$311.05 million $1.93 million
Aug 31, 10 PM $118.09
-0.07%
$311.7 million $2.01 million
Aug 31, 9 PM $118.16
+0.04%
$311.9 million $2.1 million
Aug 31, 8 PM $118.11
+0.15%
$311.76 million $2.16 million
Aug 31, 7 PM $117.94
-0.80%
$311.31 million $2.14 million
Aug 31, 6 PM $118.88
+0.61%
$313.8 million $2.13 million
Aug 31, 5 PM $118.17
-0.28%
$311.91 million $2.1 million
Aug 31, 4 PM $118.5
+0.67%
$312.8 million $2.07 million
Aug 31, 3 PM $117.71
-0.47%
$310.71 million $1.98 million
Aug 31, 2 PM $118.27
+0.71%
$312.19 million $1.26 million
Aug 31, 1 PM $117.43
-0.18%
$309.98 million $1.25 million
Aug 31, 12 PM $117.65
+0.13%
$310.54 million $1.22 million
Aug 31, 11 AM $117.49
+0.04%
$310.14 million $1.22 million
Aug 31, 10 AM $117.45
-0.30%
$310.03 million $1.2 million
Aug 31, 9 AM $117.81
+0.81%
$310.97 million $1.18 million
Aug 31, 8 AM $116.87
+0.01%
$308.48 million $1.16 million
Aug 31, 7 AM $116.85
-0.19%
$308.44 million $1.14 million
Aug 31, 6 AM $117.07
-0.29%
$309.01 million $1.14 million
Aug 31, 5 AM $117.41
+0.63%
$309.92 million $1.13 million
Aug 31, 4 AM $116.68
-0.11%
$307.99 million $1.09 million
Aug 31, 3 AM $116.81
+0.34%
$308.32 million $1.08 million
Aug 31, 2 AM $116.41
-0.06%
$307.27 million $1.04 million
Aug 31, 1 AM $116.48
-0.59%
$307.47 million $982,573
Aug 31, 12 AM $117.2
+0.48%
$309.37 million $948,166
Aug 30, 11 PM $116.65
-1.21%
$307.9 million $907,110
Aug 30, 10 PM $118.08
+0.05%
$311.68 million $870,457
Aug 30, 9 PM $118.02
-0.20%
$311.53 million $856,508
Aug 30, 8 PM $118.26
+0.05%
$312.15 million $738,009
Aug 30, 7 PM $118.2
-0.03%
$312 million $758,188
Aug 30, 6 PM $118.24
-0.37%
$312.1 million $839,509
Aug 30, 5 PM $118.68
-0.74%
$313.26 million $870,478
Aug 30, 4 PM $119.56
+1.46%
$315.58 million $856,179