Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 128.6
+0.10%
$ 339.46 million $ 980,475
Mar 14, 3 PM $ 128.48
+0.14%
$ 339.13 million $ 1.05 million
Mar 14, 2 PM $ 128.31
-0.19%
$ 338.68 million $ 1.44 million
Mar 14, 1 PM $ 128.55
+0.12%
$ 339.31 million $ 1.62 million
Mar 14, 12 PM $ 128.39
-0.19%
$ 338.9 million $ 1.8 million
Mar 14, 11 AM $ 128.63
+0.18%
$ 339.53 million $ 1.84 million
Mar 14, 10 AM $ 128.4
-0.07%
$ 338.93 million $ 1.84 million
Mar 14, 9 AM $ 128.49
-0.16%
$ 339.17 million $ 1.91 million
Mar 14, 8 AM $ 128.7
-0.27%
$ 339.71 million $ 1.94 million
Mar 14, 7 AM $ 129.05
-0.41%
$ 340.64 million $ 2.15 million
Mar 14, 6 AM $ 129.58
+0.12%
$ 342.05 million $ 2.2 million
Mar 14, 5 AM $ 129.43
+0.00%
$ 341.63 million $ 2.19 million
Mar 14, 4 AM $ 129.43
-0.20%
$ 341.64 million $ 2.31 million
Mar 14, 3 AM $ 129.69
-0.11%
$ 342.32 million $ 2.28 million
Mar 14, 2 AM $ 129.83
+0.36%
$ 342.7 million $ 2.29 million
Mar 14, 1 AM $ 129.37
+0.19%
$ 341.49 million $ 2.3 million
Mar 14, 12 AM $ 129.13
-0.51%
$ 340.84 million $ 2.34 million
Mar 13, 11 PM $ 129.79
+0.57%
$ 342.59 million $ 2.61 million
Mar 13, 10 PM $ 129.06
-0.57%
$ 340.66 million $ 2.7 million
Mar 13, 9 PM $ 129.8
-0.29%
$ 342.61 million $ 2.71 million
Mar 13, 8 PM $ 130.17
+0.50%
$ 343.59 million $ 2.72 million
Mar 13, 7 PM $ 129.52
+0.02%
$ 341.89 million $ 2.7 million
Mar 13, 6 PM $ 129.49
+0.15%
$ 341.81 million $ 2.72 million
Mar 13, 5 PM $ 129.3
-1.05%
$ 341.3 million $ 2.77 million
Mar 13, 4 PM $ 130.67
+0.76%
$ 344.91 million $ 2.72 million
Mar 13, 3 PM $ 129.69
-1.91%
$ 342.33 million $ 2.68 million
Mar 13, 2 PM $ 132.22
-1.36%
$ 348.99 million $ 2.47 million
Mar 13, 1 PM $ 134.04
+2.03%
$ 353.8 million $ 2.4 million
Mar 13, 12 PM $ 131.36
+0.87%
$ 346.75 million $ 2.31 million
Mar 13, 11 AM $ 130.23
-0.52%
$ 343.77 million $ 2.3 million
Mar 13, 10 AM $ 130.91
+0.55%
$ 345.55 million $ 2.38 million
Mar 13, 9 AM $ 130.2
+0.71%
$ 343.66 million $ 2.38 million
Mar 13, 8 AM $ 129.27
+0.00%
$ 341.23 million $ 2.42 million
Mar 13, 7 AM $ 129.28
-0.73%
$ 341.23 million $ 2.27 million
Mar 13, 6 AM $ 130.22
+0.12%
$ 343.73 million $ 2.24 million
Mar 13, 5 AM $ 130.06
-0.03%
$ 343.3 million $ 2.29 million
Mar 13, 4 AM $ 130.1
-0.19%
$ 343.4 million $ 2.18 million
Mar 13, 3 AM $ 130.34
+0.47%
$ 344.04 million $ 2.19 million
Mar 13, 2 AM $ 129.73
-0.68%
$ 342.44 million $ 2.21 million
Mar 13, 1 AM $ 130.62
+0.80%
$ 344.78 million $ 2.29 million
Mar 13, 12 AM $ 129.59
+1.48%
$ 342.06 million $ 2.28 million
Mar 12, 11 PM $ 127.7
+0.06%
$ 337.07 million $ 2.03 million
Mar 12, 10 PM $ 127.61
+0.05%
$ 336.85 million $ 2.02 million
Mar 12, 9 PM $ 127.55
-0.03%
$ 336.67 million $ 2.12 million
Mar 12, 8 PM $ 127.59
-0.25%
$ 336.78 million $ 2.1 million
Mar 12, 7 PM $ 127.9
+0.23%
$ 337.61 million $ 2.12 million
Mar 12, 6 PM $ 127.6
+0.06%
$ 336.82 million $ 2.15 million
Mar 12, 5 PM $ 127.52
-0.37%
$ 336.61 million $ 2.12 million
Mar 12, 4 PM $ 127.99
-0.13%
$ 337.85 million $ 2.17 million
Mar 12, 3 PM $ 128.13
-0.14%
$ 338.21 million $ 2.24 million