Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 103.37
-0.61%
$ 272.84 million $ 3.18 million
Jul 2, 10 PM $ 104
+0.06%
$ 274.52 million $ 3.15 million
Jul 2, 9 PM $ 103.94
+0.26%
$ 274.35 million $ 3.08 million
Jul 2, 8 PM $ 103.67
-0.01%
$ 273.64 million $ 3.09 million
Jul 2, 7 PM $ 103.68
-0.32%
$ 273.67 million $ 3.09 million
Jul 2, 6 PM $ 103.94
+0.42%
$ 274.36 million $ 3.05 million
Jul 2, 5 PM $ 103.51
-0.07%
$ 273.21 million $ 3.09 million
Jul 2, 4 PM $ 103.58
+0.02%
$ 273.4 million $ 2.99 million
Jul 2, 3 PM $ 103.56
+0.31%
$ 273.36 million $ 3.31 million
Jul 2, 2 PM $ 103.24
-0.25%
$ 272.51 million $ 3.37 million
Jul 2, 1 PM $ 103.5
-0.20%
$ 273.2 million $ 3.29 million
Jul 2, 12 PM $ 103.71
-0.06%
$ 273.75 million $ 3.29 million
Jul 2, 11 AM $ 103.77
-0.12%
$ 273.91 million $ 3.27 million
Jul 2, 10 AM $ 103.9
+0.76%
$ 274.25 million $ 3.14 million
Jul 2, 9 AM $ 103.11
+0.85%
$ 272.17 million $ 2.97 million
Jul 2, 8 AM $ 102.24
-0.22%
$ 269.87 million $ 2.8 million
Jul 2, 7 AM $ 102.46
-0.15%
$ 270.45 million $ 2.44 million
Jul 2, 6 AM $ 102.62
-4.93%
$ 270.87 million $ 1.86 million
Jul 2, 5 AM $ 107.94
-0.06%
$ 284.92 million $ 1.56 million
Jul 2, 4 AM $ 108
+0.43%
$ 285.08 million $ 1.26 million
Jul 2, 3 AM $ 107.54
+0.78%
$ 283.87 million $ 1.28 million
Jul 2, 2 AM $ 106.71
+0.44%
$ 281.68 million $ 1.27 million
Jul 2, 1 AM $ 106.25
+0.15%
$ 280.45 million $ 1.27 million
Jul 2, 12 AM $ 106.09
-0.32%
$ 280.04 million $ 1.34 million
Jul 1, 11 PM $ 106.44
-0.48%
$ 280.95 million $ 1.32 million
Jul 1, 10 PM $ 106.95
-0.71%
$ 282.29 million $ 1.33 million
Jul 1, 9 PM $ 107.71
-0.27%
$ 284.32 million $ 1.34 million
Jul 1, 8 PM $ 108.01
+0.34%
$ 285.09 million $ 1.32 million
Jul 1, 7 PM $ 107.64
-1.05%
$ 284.11 million $ 1.32 million
Jul 1, 6 PM $ 108.78
+0.37%
$ 287.13 million $ 1.34 million
Jul 1, 5 PM $ 108.38
+0.06%
$ 286.07 million $ 1.36 million
Jul 1, 4 PM $ 108.31
+3.01%
$ 285.89 million $ 1.34 million
Jul 1, 3 PM $ 105.14
-0.79%
$ 277.53 million $ 1.11 million
Jul 1, 2 PM $ 105.98
-0.16%
$ 279.74 million $ 986,652
Jul 1, 1 PM $ 106.14
+1.28%
$ 280.18 million $ 988,176
Jul 1, 12 PM $ 104.8
+0.25%
$ 276.63 million $ 961,243
Jul 1, 11 AM $ 104.54
-43.96%
$ 275.94 million $ 995,921
Jul 1, 10 AM $ 186.53
+5.39%
$ 492.36 million $ 892,436
Jul 1, 9 AM $ 176.28
+3.30%
$ 465.3 million $ 671,362
Jul 1, 7 AM $ 129.48
+25.64%
$ 341.76 million $ 1 million
Jul 1, 6 AM $ 103.05
-0.93%
$ 272.01 million $ 1 million
Jul 1, 5 AM $ 104.02
+0.42%
$ 274.57 million $ 963,493
Jul 1, 4 AM $ 103.59
-0.21%
$ 273.44 million $ 892,636
Jul 1, 3 AM $ 103.81
-0.24%
$ 274.02 million $ 885,647
Jul 1, 2 AM $ 104.06
-0.06%
$ 274.69 million $ 870,021
Jul 1, 1 AM $ 104.12
+0.81%
$ 274.84 million $ 861,399
Jul 1, 12 AM $ 103.28
+0.53%
$ 272.63 million $ 819,446
Jun 30, 11 PM $ 102.74
-0.20%
$ 271.19 million $ 834,745
Jun 30, 10 PM $ 102.94
-0.08%
$ 271.73 million $ 803,286
Jun 30, 9 PM $ 103.02
-34.59%
$ 271.94 million $ 796,110