Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 AM $119.54
+0.00%
$315.43 million $1 million
10:50 AM $119.54
+0.11%
$315.43 million $1 million
10:49 AM $119.41
-0.03%
$315.19 million $999,835
10:48 AM $119.45
-0.06%
$315.19 million $999,818
10:47 AM $119.52
-0.02%
$315.19 million $1 million
10:46 AM $119.54
+0.10%
$315.19 million $1 million
10:45 AM $119.42
-0.10%
$315.19 million $1 million
10:44 AM $119.54
+0.04%
$315.54 million $1 million
10:43 AM $119.5
-0.08%
$315.54 million $1 million
10:42 AM $119.59
-0.03%
$315.54 million $1 million
10:41 AM $119.62
+0.01%
$315.54 million $1.01 million
10:40 AM $119.6
+0.04%
$315.54 million $1.01 million
10:39 AM $119.55
+0.01%
$315.57 million $1.01 million
10:38 AM $119.54
-0.04%
$315.57 million $1.01 million
10:37 AM $119.59
+0.09%
$315.57 million $1.01 million
10:36 AM $119.48
+0.00%
$315.57 million $1.03 million
10:35 AM $119.48
+0.02%
$315.57 million $1.03 million
10:34 AM $119.46
+0.00%
$315.33 million $1.03 million
10:33 AM $119.46
+0.00%
$315.33 million $1.03 million
10:32 AM $119.46
+0.05%
$315.33 million $1.03 million
10:31 AM $119.41
+0.00%
$315.33 million $1.05 million
10:30 AM $119.4
+0.00%
$315.33 million $1.05 million
10:29 AM $119.4
+0.01%
$315.16 million $1.05 million
10:28 AM $119.39
+0.01%
$315.16 million $1.05 million
10:27 AM $119.38
-0.05%
$315.16 million $1.05 million
10:26 AM $119.44
-0.02%
$315.16 million $1.05 million
10:25 AM $119.47
+0.20%
$315.16 million $1.05 million
10:24 AM $119.23
+0.04%
$314.71 million $1.05 million
10:23 AM $119.17
+0.00%
$314.71 million $1.05 million
10:22 AM $119.17
+0.11%
$314.71 million $1.05 million
10:21 AM $119.04
+0.01%
$314.71 million $1.05 million
10:20 AM $119.03
-0.10%
$314.71 million $1.05 million
10:19 AM $119.15
+0.11%
$314.5 million $1.05 million
10:18 AM $119.02
+0.03%
$314.5 million $1.05 million
10:17 AM $118.98
-0.03%
$314.5 million $1.05 million
10:16 AM $119.02
+0.08%
$314.5 million $1.06 million
10:15 AM $118.93
-0.05%
$314.5 million $1.06 million
10:14 AM $118.99
-0.06%
$314.08 million $1.05 million
10:13 AM $119.06
-0.04%
$314.08 million $1.05 million
10:12 AM $119.11
-0.36%
$314.08 million $1.05 million
10:11 AM $119.54
-0.04%
$314.08 million $1.05 million
10:10 AM $119.6
-0.07%
$314.08 million $1.05 million
10:09 AM $119.69
+0.00%
$315.93 million $1.05 million
10:08 AM $119.69
+0.00%
$315.93 million $1.05 million
10:07 AM $119.69
+0.09%
$315.93 million $1.05 million
10:06 AM $119.58
+0.00%
$315.93 million $1.06 million
10:05 AM $119.58
-0.01%
$315.93 million $1.06 million
10:04 AM $119.59
+0.02%
$315.68 million $1.06 million
10:03 AM $119.64
+0.01%
$315.68 million $1.06 million
10:02 AM $119.63
+0.08%
$315.68 million $1.06 million