Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 104.72
-0.08%
$ 276.43 million $ 821,053
3:53 PM $ 104.81
-0.04%
$ 276.43 million $ 820,256
3:52 PM $ 104.85
-0.01%
$ 276.43 million $ 820,304
3:51 PM $ 104.88
+0.00%
$ 276.43 million $ 821,239
3:50 PM $ 104.88
+0.01%
$ 276.43 million $ 821,241
3:49 PM $ 104.87
+0.00%
$ 276.81 million $ 821,289
3:48 PM $ 104.87
-0.10%
$ 276.81 million $ 821,209
3:47 PM $ 104.97
+0.07%
$ 276.81 million $ 821,678
3:46 PM $ 104.89
+0.01%
$ 276.81 million $ 821,697
3:45 PM $ 104.89
+0.01%
$ 276.81 million $ 821,752
3:44 PM $ 104.88
+0.00%
$ 276.84 million $ 821,717
3:43 PM $ 104.88
+0.00%
$ 276.84 million $ 821,628
3:42 PM $ 104.88
+0.03%
$ 276.84 million $ 821,719
3:41 PM $ 104.85
+0.00%
$ 276.84 million $ 821,424
3:40 PM $ 104.85
-0.01%
$ 276.84 million $ 821,444
3:39 PM $ 104.86
+0.05%
$ 276.78 million $ 821,360
3:38 PM $ 104.81
+0.23%
$ 276.78 million $ 819,485
3:37 PM $ 104.57
+0.01%
$ 276.78 million $ 818,239
3:36 PM $ 104.56
-0.02%
$ 276.78 million $ 817,466
3:35 PM $ 104.51
+0.08%
$ 276.78 million $ 816,935
3:34 PM $ 104.43
+0.00%
$ 275.64 million $ 816,721
3:33 PM $ 104.43
-0.07%
$ 275.64 million $ 816,705
3:32 PM $ 104.49
+0.00%
$ 275.64 million $ 816,622
3:31 PM $ 104.49
+0.09%
$ 275.64 million $ 816,058
3:30 PM $ 104.39
+0.00%
$ 275.64 million $ 815,385
3:29 PM $ 104.39
+0.01%
$ 275.55 million $ 815,073
3:28 PM $ 104.39
-0.06%
$ 275.55 million $ 815,113
3:27 PM $ 104.44
+0.06%
$ 275.55 million $ 815,783
3:26 PM $ 104.38
-0.08%
$ 275.55 million $ 815,606
3:25 PM $ 104.47
+0.04%
$ 275.55 million $ 815,440
3:24 PM $ 104.42
-0.12%
$ 275.63 million $ 815,915
3:23 PM $ 104.55
+0.05%
$ 275.63 million $ 815,888
3:22 PM $ 104.5
-0.13%
$ 275.63 million $ 815,493
3:21 PM $ 104.63
+0.09%
$ 275.63 million $ 815,461
3:20 PM $ 104.55
-0.11%
$ 275.63 million $ 815,150
3:19 PM $ 104.66
-0.01%
$ 276.26 million $ 814,651
3:18 PM $ 104.67
-0.13%
$ 276.26 million $ 813,922
3:17 PM $ 104.81
-0.04%
$ 276.26 million $ 812,384
3:16 PM $ 104.83
+0.04%
$ 276.26 million $ 811,428
3:15 PM $ 104.78
+0.02%
$ 276.26 million $ 811,280
3:14 PM $ 104.77
+0.00%
$ 276.54 million $ 811,236
3:13 PM $ 104.77
-0.01%
$ 276.54 million $ 810,967
3:12 PM $ 104.77
+0.06%
$ 276.54 million $ 810,361
3:11 PM $ 104.7
-0.02%
$ 276.54 million $ 808,514
3:10 PM $ 104.72
-0.01%
$ 276.54 million $ 808,109
3:09 PM $ 104.73
+0.00%
$ 276.45 million $ 808,027
3:08 PM $ 104.74
+0.06%
$ 276.45 million $ 807,581
3:07 PM $ 104.68
-0.08%
$ 276.45 million $ 806,701
3:06 PM $ 104.76
-0.02%
$ 276.45 million $ 881,243
3:05 PM $ 104.79
-0.01%
$ 276.45 million $ 880,805