Gnosis Historical Data

GNO Page 15
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 121
+0.03%
$ 319.38 million $ 1.44 million
5:08 AM $ 120.96
-0.01%
$ 319.38 million $ 1.44 million
5:07 AM $ 120.97
-0.01%
$ 319.38 million $ 1.44 million
5:06 AM $ 120.98
-0.01%
$ 319.38 million $ 1.44 million
5:05 AM $ 121.01
-0.01%
$ 319.38 million $ 1.44 million
5:04 AM $ 121.02
-0.04%
$ 319.45 million $ 1.44 million
5:03 AM $ 121.07
-0.07%
$ 319.45 million $ 1.44 million
5:02 AM $ 121.16
+0.00%
$ 319.45 million $ 1.44 million
5:01 AM $ 121.16
-0.06%
$ 319.45 million $ 1.44 million
5:00 AM $ 121.23
+0.00%
$ 319.45 million $ 1.44 million
4:59 AM $ 121.23
-0.01%
$ 320.01 million $ 1.44 million
4:58 AM $ 121.25
+0.00%
$ 320.01 million $ 1.44 million
4:57 AM $ 121.25
-0.01%
$ 320.01 million $ 1.43 million
4:56 AM $ 121.26
+0.01%
$ 320.01 million $ 1.43 million
4:55 AM $ 121.24
+0.02%
$ 320.01 million $ 1.43 million
4:54 AM $ 121.22
-0.10%
$ 319.97 million $ 1.43 million
4:53 AM $ 121.35
-0.07%
$ 319.97 million $ 1.43 million
4:52 AM $ 121.43
-0.01%
$ 319.97 million $ 1.43 million
4:51 AM $ 121.45
+0.00%
$ 319.97 million $ 1.43 million
4:50 AM $ 121.45
-0.01%
$ 319.97 million $ 1.44 million
4:49 AM $ 121.46
+0.14%
$ 320.61 million $ 1.44 million
4:48 AM $ 121.3
+0.01%
$ 320.61 million $ 1.43 million
4:47 AM $ 121.3
-0.02%
$ 320.61 million $ 1.43 million
4:46 AM $ 121.32
-0.02%
$ 320.61 million $ 1.43 million
4:45 AM $ 121.34
-0.01%
$ 320.61 million $ 1.43 million
4:44 AM $ 121.36
+0.18%
$ 320.33 million $ 1.42 million
4:43 AM $ 121.14
+0.01%
$ 320.33 million $ 1.42 million
4:42 AM $ 121.14
+0.03%
$ 320.33 million $ 1.41 million
4:41 AM $ 121.1
+0.02%
$ 320.33 million $ 1.41 million
4:40 AM $ 121.07
+0.00%
$ 320.33 million $ 1.41 million
4:39 AM $ 121.07
-0.08%
$ 319.59 million $ 1.41 million
4:38 AM $ 121.17
-0.06%
$ 319.59 million $ 1.39 million
4:37 AM $ 121.25
+0.00%
$ 319.59 million $ 1.39 million
4:36 AM $ 121.24
+0.01%
$ 319.59 million $ 1.39 million
4:35 AM $ 121.23
-0.01%
$ 319.59 million $ 1.39 million
4:34 AM $ 121.24
+0.30%
$ 320.03 million $ 1.39 million
4:33 AM $ 120.88
+0.03%
$ 320.03 million $ 1.39 million
4:32 AM $ 120.85
-0.01%
$ 320.03 million $ 1.39 million
4:31 AM $ 120.86
-0.03%
$ 320.03 million $ 1.39 million
4:30 AM $ 120.9
-0.01%
$ 320.03 million $ 1.39 million
4:29 AM $ 120.96
+0.14%
$ 319.27 million $ 1.39 million
4:28 AM $ 120.78
-0.03%
$ 319.27 million $ 1.38 million
4:27 AM $ 120.83
+0.00%
$ 319.27 million $ 1.38 million
4:26 AM $ 120.83
+0.00%
$ 319.27 million $ 1.38 million
4:25 AM $ 120.83
+0.00%
$ 319.27 million $ 1.38 million
4:24 AM $ 120.83
-0.10%
$ 318.95 million $ 1.38 million
4:23 AM $ 120.95
-0.01%
$ 318.95 million $ 1.39 million
4:22 AM $ 120.96
-0.02%
$ 318.95 million $ 1.39 million
4:21 AM $ 120.98
-0.01%
$ 318.95 million $ 1.39 million
4:20 AM $ 121
-0.01%
$ 318.95 million $ 1.39 million