Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 336.35
+0.19%
$ 371.52 million $ 15.82 million
Mar 22, 2024 $ 335.69
-3.20%
$ 370.79 million $ 19.14 million
Mar 21, 2024 $ 346.79
+0.43%
$ 383.06 million $ 21.79 million
Mar 20, 2024 $ 345.28
+13.13%
$ 381.39 million $ 26.37 million
Mar 19, 2024 $ 305.21
-7.68%
$ 337.13 million $ 27.44 million
Mar 18, 2024 $ 330.61
-9.14%
$ 365.18 million $ 28.33 million
Mar 17, 2024 $ 363.84
+3.07%
$ 401.89 million $ 17.96 million
Mar 16, 2024 $ 352.98
-8.09%
$ 389.9 million $ 16.45 million
Mar 15, 2024 $ 384.02
-4.54%
$ 424.18 million $ 19.9 million
Mar 14, 2024 $ 402.31
-6.02%
$ 444.39 million $ 15.44 million
Mar 13, 2024 $ 428.04
-39.02%
$ 472.81 million $ 11.82 million
Mar 12, 2024 $ 701.93
+59.31%
$ 775.34 million $ 12.39 million
Mar 11, 2024 $ 440.59
+7.61%
$ 486.67 million $ 20.83 million
Mar 10, 2024 $ 409.44
-4.05%
$ 452.26 million $ 11 million
Mar 9, 2024 $ 426.67
+1.12%
$ 471.29 million $ 11.21 million
Mar 8, 2024 $ 421.92
+6.08%
$ 466.05 million $ 15.35 million
Mar 7, 2024 $ 397.72
+0.38%
$ 439.32 million $ 19.83 million
Mar 6, 2024 $ 396.22
+6.35%
$ 437.66 million $ 16.92 million
Mar 5, 2024 $ 372.56
-6.83%
$ 411.52 million $ 22.18 million
Mar 4, 2024 $ 399.85
-0.44%
$ 441.67 million $ 15.84 million
Mar 3, 2024 $ 401.64
+0.27%
$ 443.64 million $ 13.2 million
Mar 2, 2024 $ 400.55
-0.72%
$ 442.45 million $ 14.73 million
Mar 1, 2024 $ 403.44
+3.75%
$ 445.64 million $ 14.95 million
Feb 29, 2024 $ 388.86
+1.43%
$ 429.53 million $ 16.86 million
Feb 28, 2024 $ 383.37
+4.67%
$ 423.47 million $ 20.57 million
Feb 27, 2024 $ 366.27
+2.61%
$ 404.58 million $ 12.61 million
Feb 26, 2024 $ 356.92
+1.78%
$ 394.25 million $ 10.62 million
Feb 25, 2024 $ 350.68
+5.84%
$ 387.36 million $ 13.92 million
Feb 24, 2024 $ 331.31
+6.31%
$ 365.97 million $ 12.48 million
Feb 23, 2024 $ 311.65
-0.61%
$ 344.24 million $ 8.45 million
Feb 22, 2024 $ 313.59
+0.46%
$ 346.39 million $ 7.56 million
Feb 21, 2024 $ 312.17
-0.39%
$ 344.82 million $ 12.87 million
Feb 20, 2024 $ 313.39
+3.20%
$ 346.17 million $ 13.5 million
Feb 19, 2024 $ 303.65
+1.51%
$ 335.41 million $ 10.91 million
Feb 18, 2024 $ 299.11
+4.45%
$ 330.39 million $ 11.14 million
Feb 17, 2024 $ 286.37
+0.08%
$ 316.32 million $ 8.11 million
Feb 16, 2024 $ 286.13
+2.09%
$ 316.06 million $ 9.81 million
Feb 15, 2024 $ 280.28
-2.54%
$ 309.59 million $ 17 million
Feb 14, 2024 $ 287.57
+1.44%
$ 317.64 million $ 14.92 million
Feb 13, 2024 $ 283.5
+3.38%
$ 313.15 million $ 21.01 million
Feb 12, 2024 $ 274.19
+6.96%
$ 302.87 million $ 12.4 million
Feb 11, 2024 $ 256.35
+4.06%
$ 283.17 million $ 6.07 million
Feb 10, 2024 $ 246.3
-0.05%
$ 272.06 million $ 4.89 million
Feb 9, 2024 $ 246.43
+1.77%
$ 272.2 million $ 7.03 million
Feb 8, 2024 $ 242.12
-1.01%
$ 267.45 million $ 9.05 million
Feb 7, 2024 $ 244.59
+3.64%
$ 270.17 million $ 8.86 million
Feb 6, 2024 $ 236
+1.86%
$ 260.68 million $ 9.68 million
Feb 5, 2024 $ 231.66
+6.30%
$ 255.89 million $ 15.72 million
Feb 4, 2024 $ 217.92
+0.52%
$ 240.72 million $ 7.25 million
Feb 3, 2024 $ 216.8
+0.65%
$ 239.48 million $ 6.18 million