Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 128.13
-0.14%
$ 338.21 million $ 2.24 million
Mar 12, 2 PM $ 128.31
-0.07%
$ 338.69 million $ 2.09 million
Mar 12, 1 PM $ 128.4
-0.56%
$ 338.93 million $ 2.03 million
Mar 12, 12 PM $ 129.13
+0.63%
$ 340.84 million $ 2 million
Mar 12, 11 AM $ 128.32
-0.04%
$ 338.7 million $ 1.99 million
Mar 12, 10 AM $ 128.37
+0.94%
$ 338.85 million $ 1.89 million
Mar 12, 9 AM $ 127.17
+0.20%
$ 335.69 million $ 1.83 million
Mar 12, 8 AM $ 126.92
-0.79%
$ 335.01 million $ 1.83 million
Mar 12, 7 AM $ 127.94
+0.23%
$ 337.7 million $ 1.78 million
Mar 12, 6 AM $ 127.64
+0.46%
$ 336.91 million $ 1.75 million
Mar 12, 5 AM $ 127.06
-0.46%
$ 335.38 million $ 1.69 million
Mar 12, 4 AM $ 127.64
+0.00%
$ 336.91 million $ 1.66 million
Mar 12, 3 AM $ 127.64
-0.09%
$ 336.91 million $ 1.66 million
Mar 12, 2 AM $ 127.76
-0.35%
$ 337.23 million $ 1.65 million
Mar 12, 1 AM $ 128.21
-0.34%
$ 338.42 million $ 1.57 million
Mar 12, 12 AM $ 128.65
+0.29%
$ 339.58 million $ 1.55 million
Mar 11, 11 PM $ 128.28
-0.19%
$ 338.61 million $ 1.53 million
Mar 11, 10 PM $ 128.53
-0.22%
$ 339.27 million $ 1.46 million
Mar 11, 9 PM $ 128.82
+0.34%
$ 340.02 million $ 1.35 million
Mar 11, 8 PM $ 128.39
-0.39%
$ 338.89 million $ 1.35 million
Mar 11, 7 PM $ 128.89
-0.04%
$ 340.23 million $ 1.35 million
Mar 11, 6 PM $ 128.94
+0.87%
$ 340.36 million $ 1.37 million
Mar 11, 5 PM $ 127.83
+0.23%
$ 337.41 million $ 1.37 million
Mar 11, 4 PM $ 127.54
+0.86%
$ 336.64 million $ 1.35 million
Mar 11, 3 PM $ 126.44
-0.10%
$ 333.75 million $ 1.27 million
Mar 11, 2 PM $ 126.56
+0.12%
$ 334.07 million $ 1.47 million
Mar 11, 1 PM $ 126.41
-0.26%
$ 333.66 million $ 1.5 million
Mar 11, 12 PM $ 126.74
+0.35%
$ 334.54 million $ 1.48 million
Mar 11, 11 AM $ 126.3
-0.30%
$ 333.37 million $ 1.47 million
Mar 11, 10 AM $ 126.67
+0.45%
$ 334.36 million $ 1.51 million
Mar 11, 9 AM $ 126.11
+0.05%
$ 332.88 million $ 1.56 million
Mar 11, 8 AM $ 126.04
+0.29%
$ 332.7 million $ 1.57 million
Mar 11, 7 AM $ 125.68
-0.52%
$ 331.75 million $ 1.7 million
Mar 11, 6 AM $ 126.33
+0.65%
$ 333.47 million $ 1.86 million
Mar 11, 5 AM $ 125.52
-0.51%
$ 331.33 million $ 2 million
Mar 11, 4 AM $ 126.16
+0.21%
$ 333.02 million $ 2.1 million
Mar 11, 3 AM $ 125.9
-0.04%
$ 332.32 million $ 2.16 million
Mar 11, 2 AM $ 125.95
-0.54%
$ 332.47 million $ 2.29 million
Mar 11, 1 AM $ 126.64
-0.20%
$ 334.27 million $ 2.39 million
Mar 11, 12 AM $ 126.9
+0.00%
$ 334.96 million $ 2.4 million
Mar 10, 11 PM $ 126.89
+0.53%
$ 334.94 million $ 2.42 million
Mar 10, 10 PM $ 126.23
+0.56%
$ 333.18 million $ 2.45 million
Mar 10, 9 PM $ 125.52
-0.27%
$ 331.32 million $ 2.51 million
Mar 10, 8 PM $ 125.85
-0.44%
$ 332.2 million $ 2.59 million
Mar 10, 7 PM $ 126.41
-0.19%
$ 333.66 million $ 2.62 million
Mar 10, 6 PM $ 126.65
-1.09%
$ 334.3 million $ 2.65 million
Mar 10, 5 PM $ 128.04
+0.24%
$ 337.98 million $ 2.62 million
Mar 10, 4 PM $ 127.72
+0.19%
$ 337.13 million $ 2.62 million
Mar 10, 3 PM $ 127.48
-1.89%
$ 336.5 million $ 2.74 million
Mar 10, 2 PM $ 129.95
+1.23%
$ 343 million $ 2.67 million