Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 103.02
-34.59%
$ 271.94 million $ 796,110
Jun 30, 8 PM $ 158.79
+0.68%
$ 419.14 million $ 255,904
Jun 30, 7 PM $ 159.2
-2.16%
$ 420.23 million $ 243,924
Jun 30, 6 PM $ 162.85
-0.30%
$ 429.87 million $ 258,839
Jun 30, 5 PM $ 163.34
+1.81%
$ 431.16 million $ 238,406
Jun 30, 4 PM $ 164.63
-3.22%
$ 434.55 million $ 159,134
Jun 30, 3 PM $ 170.11
-1.07%
$ 449.02 million $ 155,471
Jun 30, 2 PM $ 178.87
+69.85%
$ 472.15 million $ 1.64 million
Jun 30, 1 PM $ 105.31
+0.30%
$ 277.97 million $ 818,316
Jun 30, 12 PM $ 104.99
-1.21%
$ 277.14 million $ 827,905
Jun 30, 11 AM $ 106.27
-0.31%
$ 280.52 million $ 819,279
Jun 30, 10 AM $ 106.61
-0.29%
$ 281.4 million $ 808,594
Jun 30, 9 AM $ 106.91
-0.08%
$ 282.21 million $ 877,101
Jun 30, 8 AM $ 107
-0.37%
$ 282.44 million $ 915,395
Jun 30, 7 AM $ 107.4
-0.59%
$ 283.5 million $ 921,185
Jun 30, 6 AM $ 108.04
+0.07%
$ 285.19 million $ 940,811
Jun 30, 5 AM $ 107.97
-0.20%
$ 285 million $ 956,408
Jun 30, 4 AM $ 108.18
+0.73%
$ 285.56 million $ 1.04 million
Jun 30, 3 AM $ 107.26
+0.07%
$ 283.13 million $ 1.05 million
Jun 30, 2 AM $ 107.19
+0.02%
$ 282.93 million $ 1.24 million
Jun 30, 1 AM $ 107.17
+0.10%
$ 282.87 million $ 1.56 million
Jun 30, 12 AM $ 107.06
-0.84%
$ 282.59 million $ 1.9 million
Jun 29, 11 PM $ 107.97
-0.07%
$ 284.99 million $ 2.02 million
Jun 29, 10 PM $ 108.04
-0.04%
$ 285.18 million $ 2.13 million
Jun 29, 9 PM $ 108.08
+0.10%
$ 285.29 million $ 2.18 million
Jun 29, 8 PM $ 107.97
-0.11%
$ 285 million $ 2.2 million
Jun 29, 7 PM $ 108.09
+0.20%
$ 285.31 million $ 2.24 million
Jun 29, 6 PM $ 107.87
-0.18%
$ 284.74 million $ 2.27 million
Jun 29, 5 PM $ 108.07
+1.28%
$ 285.25 million $ 2.25 million
Jun 29, 4 PM $ 106.7
+0.94%
$ 281.64 million $ 2.37 million
Jun 29, 3 PM $ 105.71
-0.13%
$ 279.03 million $ 2.47 million
Jun 29, 2 PM $ 105.85
-0.30%
$ 279.4 million $ 2.45 million
Jun 29, 1 PM $ 106.17
-0.93%
$ 280.24 million $ 2.43 million
Jun 29, 12 PM $ 107.18
+0.00%
$ 282.9 million $ 2.4 million
Jun 29, 11 AM $ 107.18
-0.23%
$ 282.9 million $ 2.38 million
Jun 29, 10 AM $ 107.42
-0.46%
$ 283.54 million $ 2.39 million
Jun 29, 9 AM $ 107.92
+0.07%
$ 284.86 million $ 2.34 million
Jun 29, 8 AM $ 107.84
+0.16%
$ 284.67 million $ 2.28 million
Jun 29, 7 AM $ 107.67
-0.09%
$ 284.21 million $ 2.29 million
Jun 29, 6 AM $ 107.77
-0.95%
$ 284.47 million $ 2.27 million
Jun 29, 5 AM $ 108.81
+1.13%
$ 287.21 million $ 2.26 million
Jun 29, 4 AM $ 107.59
-0.67%
$ 283.99 million $ 2.19 million
Jun 29, 3 AM $ 108.32
+0.72%
$ 285.91 million $ 2.15 million
Jun 29, 2 AM $ 107.54
-0.91%
$ 283.85 million $ 2.03 million
Jun 29, 1 AM $ 108.52
+2.77%
$ 286.45 million $ 1.72 million
Jun 29, 12 AM $ 105.6
+0.43%
$ 278.74 million $ 1.35 million
Jun 28, 11 PM $ 105.15
+0.40%
$ 277.55 million $ 1.25 million
Jun 28, 10 PM $ 104.73
+0.91%
$ 276.45 million $ 1.24 million
Jun 28, 9 PM $ 103.79
-0.35%
$ 273.96 million $ 1.26 million
Jun 28, 8 PM $ 104.16
-0.47%
$ 274.93 million $ 1.24 million