Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 131.63
+0.13%
$ 347.44 million $ 2.2 million
May 11, 7 PM $ 131.45
-0.78%
$ 346.98 million $ 2.24 million
May 11, 6 PM $ 132.49
-0.40%
$ 349.71 million $ 2.07 million
May 11, 5 PM $ 133.02
+0.29%
$ 351.11 million $ 2.04 million
May 11, 4 PM $ 132.64
+0.01%
$ 350.11 million $ 2.07 million
May 11, 3 PM $ 132.62
+0.63%
$ 350.07 million $ 2.11 million
May 11, 2 PM $ 131.79
+0.00%
$ 347.87 million $ 1.94 million
May 11, 1 PM $ 131.78
-0.38%
$ 347.85 million $ 1.88 million
May 11, 12 PM $ 132.29
-0.44%
$ 349.18 million $ 1.84 million
May 11, 11 AM $ 132.88
-0.10%
$ 350.74 million $ 1.85 million
May 11, 10 AM $ 133.01
+0.28%
$ 351.1 million $ 1.83 million
May 11, 9 AM $ 132.63
+0.52%
$ 350.1 million $ 1.78 million
May 11, 8 AM $ 131.95
-0.10%
$ 348.29 million $ 1.76 million
May 11, 7 AM $ 132.08
-0.17%
$ 348.63 million $ 1.75 million
May 11, 6 AM $ 132.3
-0.08%
$ 349.21 million $ 1.74 million
May 11, 5 AM $ 132.41
-0.05%
$ 349.51 million $ 1.72 million
May 11, 4 AM $ 132.47
+0.08%
$ 349.67 million $ 1.71 million
May 11, 3 AM $ 132.38
-0.62%
$ 349.43 million $ 1.61 million
May 11, 2 AM $ 133.21
-0.76%
$ 351.61 million $ 1.59 million
May 11, 1 AM $ 134.23
+0.69%
$ 354.31 million $ 1.53 million
May 11, 12 AM $ 133.31
-0.63%
$ 351.89 million $ 1.47 million
May 10, 11 PM $ 134.16
+0.30%
$ 354.13 million $ 1.27 million
May 10, 10 PM $ 133.76
+0.82%
$ 353.07 million $ 1.21 million
May 10, 9 PM $ 132.67
+0.65%
$ 350.18 million $ 1.21 million
May 10, 8 PM $ 131.81
-1.74%
$ 347.93 million $ 1.18 million
May 10, 7 PM $ 134.14
+0.09%
$ 354.07 million $ 1.11 million
May 10, 6 PM $ 134.02
+0.31%
$ 353.75 million $ 1.16 million
May 10, 5 PM $ 133.6
+0.03%
$ 352.65 million $ 1.13 million
May 10, 4 PM $ 133.55
-0.18%
$ 352.53 million $ 1.09 million
May 10, 3 PM $ 133.79
+0.46%
$ 353.16 million $ 1.09 million
May 10, 2 PM $ 133.18
-0.06%
$ 351.55 million $ 1.12 million
May 10, 1 PM $ 133.26
+0.44%
$ 351.76 million $ 1.16 million
May 10, 12 PM $ 132.68
+0.09%
$ 350.22 million $ 1.15 million
May 10, 11 AM $ 132.56
-0.25%
$ 349.91 million $ 1.14 million
May 10, 10 AM $ 132.9
-0.20%
$ 350.8 million $ 1.13 million
May 10, 9 AM $ 133.13
-0.20%
$ 351.42 million $ 1.14 million
May 10, 8 AM $ 133.4
+0.25%
$ 352.11 million $ 1.13 million
May 10, 7 AM $ 133.07
+0.39%
$ 351.25 million $ 1.14 million
May 10, 6 AM $ 132.55
-0.19%
$ 349.89 million $ 1.12 million
May 10, 5 AM $ 132.81
+0.25%
$ 350.56 million $ 1.11 million
May 10, 4 AM $ 132.47
+0.13%
$ 349.67 million $ 1.14 million
May 10, 3 AM $ 132.29
-0.03%
$ 349.2 million $ 1.16 million
May 10, 2 AM $ 132.35
+0.10%
$ 349.34 million $ 1.14 million
May 10, 1 AM $ 132.21
-0.17%
$ 348.98 million $ 1.17 million
May 10, 12 AM $ 132.44
-0.19%
$ 349.59 million $ 1.19 million
May 9, 11 PM $ 132.7
-0.27%
$ 350.26 million $ 1.21 million
May 9, 10 PM $ 133.06
+0.72%
$ 351.22 million $ 1.26 million
May 9, 9 PM $ 132.11
-0.17%
$ 348.71 million $ 1.34 million
May 9, 8 PM $ 132.34
+0.30%
$ 349.32 million $ 1.44 million
May 9, 7 PM $ 131.94
-0.38%
$ 348.26 million $ 1.76 million