Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $119.56
+1.46%
$315.58 million $856,179
Aug 30, 3 PM $117.83
-0.82%
$311.02 million $1.08 million
Aug 30, 2 PM $118.8
-0.09%
$313.59 million $3.27 million
Aug 30, 1 PM $118.9
+0.31%
$313.86 million $3.23 million
Aug 30, 12 PM $118.53
-0.04%
$312.88 million $3.2 million
Aug 30, 11 AM $118.58
-0.12%
$313.01 million $3.18 million
Aug 30, 10 AM $118.72
+0.86%
$313.38 million $3.19 million
Aug 30, 9 AM $117.71
-0.44%
$310.7 million $3.17 million
Aug 30, 8 AM $118.23
-0.29%
$312.08 million $3.24 million
Aug 30, 7 AM $118.58
+0.16%
$313 million $3.26 million
Aug 30, 6 AM $118.39
+0.44%
$312.49 million $3.31 million
Aug 30, 5 AM $117.86
+0.56%
$311.11 million $3.31 million
Aug 30, 4 AM $117.2
-0.58%
$309.37 million $3.71 million
Aug 30, 3 AM $117.89
+0.11%
$311.19 million $4.05 million
Aug 30, 2 AM $117.76
-0.16%
$310.84 million $4.05 million
Aug 30, 1 AM $117.95
-0.03%
$311.34 million $4.04 million
Aug 30, 12 AM $117.99
+0.39%
$311.44 million $4.09 million
Aug 29, 11 PM $117.53
-0.49%
$310.23 million $4.1 million
Aug 29, 10 PM $118.11
+0.42%
$311.75 million $4.04 million
Aug 29, 9 PM $117.61
+0.46%
$310.44 million $3.98 million
Aug 29, 8 PM $117.07
+0.03%
$309.01 million $3.95 million
Aug 29, 7 PM $117.04
-0.53%
$308.93 million $3.93 million
Aug 29, 6 PM $117.66
+0.46%
$310.57 million $3.87 million
Aug 29, 5 PM $117.12
-0.51%
$309.14 million $3.81 million
Aug 29, 4 PM $117.71
+0.21%
$310.71 million $3.79 million
Aug 29, 3 PM $117.46
+0.02%
$310.05 million $3.37 million
Aug 29, 2 PM $117.43
+0.23%
$309.98 million $1.59 million
Aug 29, 1 PM $117.16
+0.52%
$309.26 million $1.61 million
Aug 29, 12 PM $116.56
-0.26%
$307.66 million $1.59 million
Aug 29, 11 AM $116.86
+0.56%
$308.45 million $1.58 million
Aug 29, 10 AM $116.21
-0.05%
$306.75 million $1.55 million
Aug 29, 9 AM $116.26
-0.26%
$306.89 million $1.54 million
Aug 29, 8 AM $116.57
-0.23%
$307.7 million $1.48 million
Aug 29, 7 AM $116.85
-0.19%
$308.42 million $1.48 million
Aug 29, 6 AM $117.06
-0.05%
$309 million $1.48 million
Aug 29, 5 AM $117.12
+0.78%
$309.14 million $1.48 million
Aug 29, 4 AM $116.21
-1.80%
$306.74 million $1.02 million
Aug 29, 3 AM $118.34
-0.61%
$312.37 million $660,337
Aug 29, 2 AM $119.07
+0.02%
$314.29 million $649,752
Aug 29, 1 AM $119.05
+0.32%
$314.23 million $700,840
Aug 29, 12 AM $118.67
+0.19%
$313.24 million $696,897
Aug 28, 11 PM $118.45
-0.26%
$312.65 million $685,114
Aug 28, 10 PM $118.75
+0.56%
$313.45 million $679,614
Aug 28, 9 PM $118.09
-0.29%
$311.7 million $672,634
Aug 28, 8 PM $118.43
+0.02%
$312.61 million $684,471
Aug 28, 7 PM $118.4
+0.11%
$312.53 million $687,193
Aug 28, 6 PM $118.28
-0.51%
$312.2 million $687,576
Aug 28, 5 PM $118.88
-0.07%
$313.8 million $709,999
Aug 28, 4 PM $118.96
-0.40%
$314.01 million $716,891
Aug 28, 3 PM $119.44
-1.21%
$315.27 million $694,108