Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 120.5
+0.05%
$ 318.06 million $ 1.47 million
5:53 AM $ 120.43
+0.01%
$ 318.06 million $ 1.47 million
5:52 AM $ 120.42
+0.04%
$ 318.06 million $ 1.47 million
5:51 AM $ 120.38
+0.01%
$ 318.06 million $ 1.47 million
5:50 AM $ 120.37
+0.03%
$ 318.06 million $ 1.47 million
5:49 AM $ 120.33
+0.08%
$ 317.62 million $ 1.47 million
5:48 AM $ 120.24
+0.01%
$ 317.62 million $ 1.47 million
5:47 AM $ 120.23
+0.02%
$ 317.62 million $ 1.47 million
5:46 AM $ 120.21
+0.04%
$ 317.62 million $ 1.47 million
5:45 AM $ 120.16
-0.01%
$ 317.62 million $ 1.47 million
5:44 AM $ 120.16
-0.03%
$ 317.18 million $ 1.47 million
5:43 AM $ 120.2
+0.00%
$ 317.18 million $ 1.47 million
5:42 AM $ 120.2
+0.00%
$ 317.18 million $ 1.47 million
5:41 AM $ 120.2
+0.00%
$ 317.18 million $ 1.47 million
5:40 AM $ 120.2
-0.05%
$ 317.18 million $ 1.46 million
5:39 AM $ 120.26
-0.09%
$ 317.43 million $ 1.46 million
5:38 AM $ 120.37
-0.04%
$ 317.43 million $ 1.45 million
5:37 AM $ 120.41
-0.07%
$ 317.43 million $ 1.44 million
5:36 AM $ 120.5
-0.04%
$ 317.43 million $ 1.44 million
5:35 AM $ 120.55
-0.09%
$ 317.43 million $ 1.44 million
5:34 AM $ 120.73
+0.08%
$ 318.69 million $ 1.43 million
5:33 AM $ 120.64
-0.03%
$ 318.69 million $ 1.43 million
5:32 AM $ 120.68
+0.03%
$ 318.69 million $ 1.43 million
5:31 AM $ 120.64
-0.15%
$ 318.69 million $ 1.43 million
5:30 AM $ 120.81
+0.08%
$ 318.69 million $ 1.43 million
5:29 AM $ 120.72
+0.06%
$ 318.66 million $ 1.43 million
5:28 AM $ 120.65
+0.00%
$ 318.66 million $ 1.43 million
5:27 AM $ 120.65
+0.01%
$ 318.66 million $ 1.43 million
5:26 AM $ 120.64
+0.03%
$ 318.66 million $ 1.43 million
5:25 AM $ 120.61
+0.06%
$ 318.66 million $ 1.43 million
5:24 AM $ 120.53
-0.04%
$ 318.16 million $ 1.43 million
5:23 AM $ 120.58
-0.03%
$ 318.16 million $ 1.43 million
5:22 AM $ 120.61
-0.01%
$ 318.16 million $ 1.43 million
5:21 AM $ 120.61
+0.00%
$ 318.16 million $ 1.43 million
5:20 AM $ 120.61
-0.01%
$ 318.16 million $ 1.43 million
5:19 AM $ 120.62
-0.20%
$ 318.4 million $ 1.43 million
5:18 AM $ 120.86
-0.04%
$ 318.4 million $ 1.43 million
5:17 AM $ 120.91
-0.01%
$ 318.4 million $ 1.43 million
5:16 AM $ 120.92
+0.00%
$ 318.4 million $ 1.43 million
5:15 AM $ 120.93
-0.01%
$ 318.4 million $ 1.43 million
5:14 AM $ 120.94
-0.02%
$ 319.22 million $ 1.43 million
5:13 AM $ 120.96
-0.01%
$ 319.22 million $ 1.43 million
5:12 AM $ 120.97
-0.01%
$ 319.22 million $ 1.44 million
5:11 AM $ 120.98
+0.00%
$ 319.22 million $ 1.44 million
5:10 AM $ 120.98
-0.01%
$ 319.22 million $ 1.44 million
5:09 AM $ 121
+0.03%
$ 319.38 million $ 1.44 million
5:08 AM $ 120.96
-0.01%
$ 319.38 million $ 1.44 million
5:07 AM $ 120.97
-0.01%
$ 319.38 million $ 1.44 million
5:06 AM $ 120.98
-0.01%
$ 319.38 million $ 1.44 million
5:05 AM $ 121.01
-0.01%
$ 319.38 million $ 1.44 million