Gnosis Historical Data

GNO Page 16
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 95.5
-0.13%
$ 251.7 million $ 1.72 million
2:10 PM $ 95.62
-0.18%
$ 251.7 million $ 1.72 million
2:09 PM $ 95.79
-0.20%
$ 252.85 million $ 1.72 million
2:08 PM $ 95.99
+0.00%
$ 252.85 million $ 1.72 million
2:07 PM $ 95.99
-0.08%
$ 252.85 million $ 1.72 million
2:06 PM $ 96.06
-0.09%
$ 252.85 million $ 1.72 million
2:05 PM $ 96.14
+0.00%
$ 252.85 million $ 1.72 million
2:04 PM $ 96.15
+0.17%
$ 253.79 million $ 1.71 million
2:03 PM $ 95.98
+0.07%
$ 253.79 million $ 1.71 million
2:02 PM $ 95.91
-0.03%
$ 253.79 million $ 1.71 million
2:01 PM $ 95.95
-0.02%
$ 253.79 million $ 1.71 million
2:00 PM $ 95.97
-0.03%
$ 253.79 million $ 1.71 million
1:59 PM $ 96
+0.00%
$ 253.41 million $ 1.7 million
1:58 PM $ 96
-0.17%
$ 253.41 million $ 1.7 million
1:57 PM $ 96.17
+0.01%
$ 253.41 million $ 1.7 million
1:56 PM $ 96.16
+0.01%
$ 253.41 million $ 1.7 million
1:55 PM $ 96.14
+0.24%
$ 253.41 million $ 1.7 million
1:54 PM $ 95.91
+0.07%
$ 253.17 million $ 1.69 million
1:53 PM $ 95.84
+0.00%
$ 253.17 million $ 1.69 million
1:52 PM $ 95.84
+0.02%
$ 253.17 million $ 1.68 million
1:51 PM $ 95.82
+0.01%
$ 253.17 million $ 1.68 million
1:50 PM $ 95.81
+0.03%
$ 253.17 million $ 1.69 million
1:49 PM $ 95.78
+0.13%
$ 252.82 million $ 1.69 million
1:48 PM $ 95.66
+0.02%
$ 252.82 million $ 1.68 million
1:47 PM $ 95.64
+0.01%
$ 252.82 million $ 1.69 million
1:46 PM $ 95.56
+0.00%
$ 252.82 million $ 1.68 million
1:45 PM $ 95.56
+0.05%
$ 252.82 million $ 1.68 million
1:44 PM $ 95.51
-0.04%
$ 252.1 million $ 1.68 million
1:43 PM $ 95.54
-0.06%
$ 252.1 million $ 1.68 million
1:42 PM $ 95.6
-0.02%
$ 252.1 million $ 1.68 million
1:41 PM $ 95.62
+0.00%
$ 252.1 million $ 1.68 million
1:40 PM $ 95.62
+0.00%
$ 252.1 million $ 1.68 million
1:39 PM $ 95.62
-0.07%
$ 252.39 million $ 1.68 million
1:38 PM $ 95.69
-0.02%
$ 252.39 million $ 1.68 million
1:37 PM $ 95.71
-0.03%
$ 252.39 million $ 1.68 million
1:36 PM $ 95.74
+0.00%
$ 252.39 million $ 1.68 million
1:35 PM $ 95.74
+0.09%
$ 252.39 million $ 1.68 million
1:34 PM $ 95.65
+0.09%
$ 252.49 million $ 1.68 million
1:33 PM $ 95.57
-0.16%
$ 252.49 million $ 1.69 million
1:32 PM $ 95.71
+0.16%
$ 252.49 million $ 1.68 million
1:31 PM $ 95.56
-0.02%
$ 252.49 million $ 1.69 million
1:30 PM $ 95.57
-0.03%
$ 252.49 million $ 1.69 million
1:29 PM $ 95.6
-0.03%
$ 252.35 million $ 1.68 million
1:28 PM $ 95.63
+0.02%
$ 252.35 million $ 1.68 million
1:27 PM $ 95.61
-0.07%
$ 252.35 million $ 1.68 million
1:26 PM $ 95.66
+0.26%
$ 252.35 million $ 1.68 million
1:25 PM $ 95.41
-0.16%
$ 252.35 million $ 1.68 million
1:24 PM $ 95.58
+0.04%
$ 252.3 million $ 1.68 million
1:23 PM $ 95.54
-0.01%
$ 252.3 million $ 1.68 million
1:22 PM $ 95.55
+0.00%
$ 252.3 million $ 1.68 million