Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $249.47
-6.01%
$275.56 million $22.54 million
Jul 21, 2024 $265.43
+0.14%
$293.19 million $10.02 million
Jul 20, 2024 $265.06
-0.48%
$292.78 million $7.87 million
Jul 19, 2024 $266.33
+2.71%
$294.19 million $7.56 million
Jul 18, 2024 $259.3
+0.24%
$286.42 million $8.21 million
Jul 17, 2024 $258.67
-4.74%
$285.72 million $10.47 million
Jul 16, 2024 $271.56
-3.51%
$299.96 million $9.06 million
Jul 15, 2024 $281.38
+4.35%
$310.81 million $9.6 million
Jul 14, 2024 $269.65
+2.03%
$297.85 million $5.46 million
Jul 13, 2024 $264.29
+0.24%
$291.93 million $7.21 million
Jul 12, 2024 $263.65
+0.52%
$291.23 million $9.11 million
Jul 11, 2024 $262.28
+0.06%
$289.71 million $3.78 million
Jul 10, 2024 $262.14
+6.01%
$289.55 million $2.44 million
Jul 9, 2024 $247.28
-0.45%
$273.14 million $6.86 million
Jul 8, 2024 $248.79
+0.41%
$274.81 million $9.11 million
Jul 7, 2024 $247.76
-1.67%
$273.68 million $8.89 million
Jul 6, 2024 $251.97
+4.69%
$278.33 million $9.36 million
Jul 5, 2024 $240.69
-3.31%
$265.86 million $15.06 million
Jul 4, 2024 $249.74
-8.93%
$275.86 million $8.16 million
Jul 3, 2024 $274.24
-4.07%
$302.92 million $9.03 million
Jul 2, 2024 $285.87
-0.70%
$315.76 million $9.94 million
Jul 1, 2024 $287.86
+0.47%
$317.97 million $9.25 million
Jun 30, 2024 $286.49
+3.10%
$316.46 million $8.59 million
Jun 29, 2024 $277.89
+0.73%
$306.96 million $7.75 million
Jun 28, 2024 $275.86
-7.87%
$304.71 million $13.6 million
Jun 27, 2024 $299.38
+5.27%
$330.7 million $13.35 million
Jun 26, 2024 $284.4
-1.03%
$314.14 million $10.65 million
Jun 25, 2024 $287.36
-2.49%
$317.41 million $12.34 million
Jun 24, 2024 $294.69
-6.36%
$325.51 million $15.19 million
Jun 23, 2024 $314.69
-2.03%
$347.6 million $10.19 million
Jun 22, 2024 $321.22
-0.15%
$354.82 million $9.36 million
Jun 21, 2024 $321.68
-1.29%
$355.33 million $11.91 million
Jun 20, 2024 $325.88
-0.89%
$359.96 million $10.62 million
Jun 19, 2024 $328.79
+3.50%
$363.2 million $13.52 million
Jun 18, 2024 $317.66
-1.00%
$350.88 million $21.24 million
Jun 17, 2024 $320.88
-4.15%
$354.44 million $13.05 million
Jun 16, 2024 $334.78
+2.01%
$369.8 million $10.24 million
Jun 15, 2024 $328.18
+2.63%
$362.5 million $10.82 million
Jun 14, 2024 $319.76
+1.06%
$353.21 million $14.84 million
Jun 13, 2024 $316.4
-5.87%
$349.49 million $13.27 million
Jun 12, 2024 $336.12
-0.14%
$371.28 million $14.54 million
Jun 11, 2024 $336.57
-4.98%
$371.77 million $25.18 million
Jun 10, 2024 $354.22
+8.36%
$391.26 million $26.87 million
Jun 9, 2024 $326.9
+0.73%
$361.09 million $10.82 million
Jun 8, 2024 $324.53
-2.02%
$358.6 million $12.75 million
Jun 7, 2024 $331.24
-3.96%
$365.88 million $17.13 million
Jun 6, 2024 $344.88
+1.02%
$380.96 million $13.84 million
Jun 5, 2024 $341.39
+2.57%
$377.09 million $13.73 million
Jun 4, 2024 $332.84
+0.92%
$367.66 million $12.66 million
Jun 3, 2024 $329.81
-3.01%
$364.3 million $14.37 million