Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 127.48
-1.89%
$ 336.5 million $ 2.74 million
Mar 10, 2 PM $ 129.95
+1.23%
$ 343 million $ 2.67 million
Mar 10, 1 PM $ 128.36
+0.20%
$ 338.82 million $ 2.81 million
Mar 10, 12 PM $ 128.1
-0.30%
$ 338.14 million $ 2.78 million
Mar 10, 11 AM $ 128.49
+0.03%
$ 339.16 million $ 2.77 million
Mar 10, 10 AM $ 128.46
-0.17%
$ 339.08 million $ 2.74 million
Mar 10, 9 AM $ 128.68
+0.46%
$ 339.66 million $ 2.72 million
Mar 10, 8 AM $ 128.1
+0.42%
$ 338.12 million $ 3.01 million
Mar 10, 7 AM $ 127.57
+0.47%
$ 336.72 million $ 2.95 million
Mar 10, 6 AM $ 127
-0.16%
$ 335.22 million $ 2.86 million
Mar 10, 5 AM $ 127.2
+0.09%
$ 335.75 million $ 2.77 million
Mar 10, 4 AM $ 127.08
+0.92%
$ 335.44 million $ 2.8 million
Mar 10, 3 AM $ 125.92
-1.18%
$ 332.38 million $ 2.74 million
Mar 10, 2 AM $ 127.42
+0.30%
$ 336.34 million $ 2.66 million
Mar 10, 1 AM $ 127.03
+0.13%
$ 335.32 million $ 2.56 million
Mar 10, 12 AM $ 126.87
+0.88%
$ 334.89 million $ 2.55 million
Mar 9, 11 PM $ 125.79
+0.42%
$ 332.02 million $ 2.53 million
Mar 9, 10 PM $ 125.26
-1.21%
$ 330.63 million $ 2.54 million
Mar 9, 9 PM $ 126.8
-0.28%
$ 334.69 million $ 2.58 million
Mar 9, 8 PM $ 127.16
-0.06%
$ 335.64 million $ 2.47 million
Mar 9, 7 PM $ 127.23
+0.74%
$ 335.85 million $ 2.45 million
Mar 9, 6 PM $ 126.3
+0.06%
$ 333.39 million $ 2.38 million
Mar 9, 5 PM $ 126.23
-0.47%
$ 333.2 million $ 2.36 million
Mar 9, 4 PM $ 126.83
-0.06%
$ 334.77 million $ 2.33 million
Mar 9, 3 PM $ 126.9
+0.39%
$ 334.97 million $ 2.19 million
Mar 9, 2 PM $ 126.41
+0.01%
$ 333.67 million $ 2.06 million
Mar 9, 1 PM $ 126.39
+0.61%
$ 333.62 million $ 1.86 million
Mar 9, 12 PM $ 125.62
+0.55%
$ 331.59 million $ 1.9 million
Mar 9, 11 AM $ 124.93
-0.06%
$ 329.77 million $ 1.93 million
Mar 9, 10 AM $ 125.01
-0.16%
$ 329.96 million $ 1.97 million
Mar 9, 9 AM $ 125.2
-0.12%
$ 330.48 million $ 1.95 million
Mar 9, 8 AM $ 125.36
+0.44%
$ 330.89 million $ 1.61 million
Mar 9, 7 AM $ 124.81
+0.08%
$ 329.45 million $ 1.62 million
Mar 9, 6 AM $ 124.71
-0.99%
$ 329.17 million $ 1.62 million
Mar 9, 5 AM $ 125.95
+1.01%
$ 332.46 million $ 1.57 million
Mar 9, 4 AM $ 124.69
-0.28%
$ 329.13 million $ 1.44 million
Mar 9, 3 AM $ 125.04
+0.35%
$ 330.06 million $ 1.45 million
Mar 9, 2 AM $ 124.61
+0.58%
$ 328.92 million $ 1.43 million
Mar 9, 1 AM $ 123.87
-0.19%
$ 326.96 million $ 1.43 million
Mar 9, 12 AM $ 124.1
+0.68%
$ 327.57 million $ 1.42 million
Mar 8, 11 PM $ 123.26
-0.06%
$ 325.36 million $ 1.42 million
Mar 8, 10 PM $ 123.33
-0.18%
$ 325.55 million $ 1.4 million
Mar 8, 9 PM $ 123.56
-0.12%
$ 326.15 million $ 1.37 million
Mar 8, 8 PM $ 123.71
-0.12%
$ 326.55 million $ 1.37 million
Mar 8, 7 PM $ 123.86
+0.65%
$ 326.95 million $ 1.36 million
Mar 8, 6 PM $ 123.06
-0.19%
$ 324.83 million $ 1.39 million
Mar 8, 5 PM $ 123.29
+0.26%
$ 325.44 million $ 1.43 million
Mar 8, 4 PM $ 122.98
-0.66%
$ 324.61 million $ 1.44 million
Mar 8, 3 PM $ 123.79
+0.60%
$ 326.76 million $ 1.46 million
Mar 8, 2 PM $ 123.05
-0.44%
$ 324.8 million $ 1.5 million