Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $119.44
-1.21%
$315.27 million $694,108
Aug 28, 2 PM $120.9
+0.19%
$319.13 million $702,775
Aug 28, 1 PM $120.67
+0.19%
$318.52 million $708,826
Aug 28, 12 PM $120.44
-0.45%
$317.91 million $713,126
Aug 28, 11 AM $120.99
+0.20%
$319.36 million $711,922
Aug 28, 10 AM $120.75
-0.04%
$318.73 million $730,269
Aug 28, 9 AM $120.8
+0.22%
$318.85 million $751,237
Aug 28, 8 AM $120.53
-0.65%
$318.16 million $740,565
Aug 28, 7 AM $121.32
+0.07%
$320.23 million $751,889
Aug 28, 6 AM $121.23
+0.10%
$320 million $768,247
Aug 28, 5 AM $121.11
+0.43%
$319.68 million $758,666
Aug 28, 4 AM $120.59
+0.30%
$318.32 million $761,723
Aug 28, 3 AM $120.23
-0.18%
$317.35 million $767,394
Aug 28, 2 AM $120.45
-0.35%
$317.93 million $763,546
Aug 28, 1 AM $120.88
-0.25%
$319.06 million $681,036
Aug 28, 12 AM $121.18
+0.46%
$319.88 million $690,715
Aug 27, 11 PM $120.63
+0.02%
$318.41 million $651,628
Aug 27, 10 PM $120.61
+0.41%
$318.36 million $636,493
Aug 27, 9 PM $120.06
-0.41%
$316.91 million $608,269
Aug 27, 8 PM $120.55
-0.10%
$318.2 million $624,985
Aug 27, 7 PM $120.67
-0.29%
$318.51 million $626,811
Aug 27, 6 PM $121.02
-0.51%
$319.45 million $621,187
Aug 27, 5 PM $121.64
-0.31%
$321.09 million $594,541
Aug 27, 4 PM $122.02
-0.17%
$322.09 million $575,680
Aug 27, 3 PM $122.23
-0.35%
$322.65 million $581,304
Aug 27, 2 PM $122.66
+0.64%
$323.78 million $683,541
Aug 27, 1 PM $121.88
-0.17%
$321.72 million $665,776
Aug 27, 12 PM $122.15
+0.23%
$322.43 million $674,066
Aug 27, 11 AM $121.87
+0.19%
$321.68 million $671,913
Aug 27, 10 AM $121.63
-0.72%
$321.06 million $2.03 million
Aug 27, 9 AM $122.51
+0.18%
$323.38 million $2.02 million
Aug 27, 8 AM $122.3
+0.00%
$322.81 million $2.01 million
Aug 27, 7 AM $122.29
-0.05%
$322.81 million $1.99 million
Aug 27, 6 AM $122.35
-0.07%
$322.96 million $1.96 million
Aug 27, 5 AM $122.43
+0.02%
$323.17 million $1.96 million
Aug 27, 4 AM $122.41
+0.00%
$323.11 million $1.95 million
Aug 27, 3 AM $122.42
+1.21%
$323.13 million $1.97 million
Aug 27, 2 AM $120.95
-0.17%
$319.27 million $1.95 million
Aug 27, 1 AM $121.16
-1.09%
$319.81 million $1.95 million
Aug 27, 12 AM $122.5
-0.13%
$323.35 million $1.97 million
Aug 26, 11 PM $122.66
+0.03%
$323.76 million $1.97 million
Aug 26, 10 PM $122.62
+0.59%
$323.66 million $1.97 million
Aug 26, 9 PM $121.89
+1.10%
$321.75 million $1.96 million
Aug 26, 8 PM $120.56
-0.31%
$318.23 million $1.93 million
Aug 26, 7 PM $120.93
+0.02%
$319.21 million $1.94 million
Aug 26, 6 PM $120.91
-0.48%
$319.15 million $1.94 million
Aug 26, 5 PM $121.49
+1.03%
$320.7 million $1.96 million
Aug 26, 4 PM $120.25
-1.02%
$317.42 million $1.94 million
Aug 26, 3 PM $121.5
+0.41%
$320.7 million $1.95 million
Aug 26, 2 PM $121
-0.67%
$319.38 million $2.06 million