Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 104.16
-0.47%
$ 274.93 million $ 1.24 million
Jun 28, 7 PM $ 104.64
-0.16%
$ 276.21 million $ 1.22 million
Jun 28, 6 PM $ 104.82
+0.03%
$ 276.67 million $ 1.24 million
Jun 28, 5 PM $ 104.78
-0.10%
$ 276.58 million $ 1.25 million
Jun 28, 4 PM $ 104.89
-0.17%
$ 276.85 million $ 1.12 million
Jun 28, 3 PM $ 105.07
+0.83%
$ 277.35 million $ 1.07 million
Jun 28, 2 PM $ 104.21
+0.34%
$ 275.07 million $ 1.06 million
Jun 28, 1 PM $ 103.86
-0.42%
$ 274.15 million $ 1.14 million
Jun 28, 12 PM $ 104.3
-0.27%
$ 275.31 million $ 1.16 million
Jun 28, 11 AM $ 104.59
-0.32%
$ 276.06 million $ 1.17 million
Jun 28, 10 AM $ 104.92
-0.25%
$ 276.95 million $ 1.24 million
Jun 28, 9 AM $ 105.18
-0.31%
$ 277.64 million $ 1.25 million
Jun 28, 8 AM $ 105.51
-0.32%
$ 278.5 million $ 1.29 million
Jun 28, 7 AM $ 105.85
+0.24%
$ 279.39 million $ 1.39 million
Jun 28, 6 AM $ 105.59
+0.48%
$ 278.72 million $ 1.43 million
Jun 28, 5 AM $ 105.09
+0.31%
$ 277.39 million $ 1.44 million
Jun 28, 4 AM $ 104.77
+0.55%
$ 276.54 million $ 1.43 million
Jun 28, 3 AM $ 104.19
+0.50%
$ 275.02 million $ 1.44 million
Jun 28, 2 AM $ 103.67
+0.35%
$ 273.64 million $ 1.42 million
Jun 28, 1 AM $ 103.31
+0.39%
$ 272.69 million $ 1.39 million
Jun 28, 12 AM $ 102.91
-1.20%
$ 271.63 million $ 1.39 million
Jun 27, 11 PM $ 104.16
-0.07%
$ 274.93 million $ 1.11 million
Jun 27, 10 PM $ 104.23
+1.40%
$ 275.12 million $ 1.11 million
Jun 27, 9 PM $ 102.79
-0.16%
$ 271.32 million $ 1.39 million
Jun 27, 8 PM $ 102.96
-0.08%
$ 271.77 million $ 1.39 million
Jun 27, 7 PM $ 103.04
+0.00%
$ 271.98 million $ 1.39 million
Jun 27, 6 PM $ 103.04
-0.16%
$ 271.98 million $ 1.36 million
Jun 27, 5 PM $ 103.2
-0.60%
$ 272.42 million $ 1.3 million
Jun 27, 4 PM $ 103.83
-0.19%
$ 274.07 million $ 1.3 million
Jun 27, 3 PM $ 104.03
-0.10%
$ 274.59 million $ 1.3 million
Jun 27, 2 PM $ 104.18
+0.14%
$ 274.99 million $ 1.3 million
Jun 27, 1 PM $ 104.03
+1.11%
$ 274.61 million $ 1.29 million
Jun 27, 12 PM $ 102.89
-0.92%
$ 271.6 million $ 1.28 million
Jun 27, 11 AM $ 103.85
-0.34%
$ 274.12 million $ 1.32 million
Jun 27, 10 AM $ 104.2
-0.14%
$ 275.05 million $ 1.23 million
Jun 27, 9 AM $ 104.38
+0.45%
$ 275.53 million $ 1.22 million
Jun 27, 8 AM $ 103.92
+0.14%
$ 274.31 million $ 1.22 million
Jun 27, 7 AM $ 103.77
-0.55%
$ 273.91 million $ 1.1 million
Jun 27, 6 AM $ 104.35
+0.06%
$ 275.44 million $ 1.07 million
Jun 27, 5 AM $ 104.29
+0.25%
$ 275.28 million $ 1.06 million
Jun 27, 4 AM $ 104.04
-0.41%
$ 274.63 million $ 1.06 million
Jun 27, 3 AM $ 104.48
+0.81%
$ 275.77 million $ 1.07 million
Jun 27, 2 AM $ 103.63
-0.23%
$ 273.55 million $ 1.13 million
Jun 27, 1 AM $ 103.88
-0.06%
$ 274.19 million $ 1.18 million
Jun 27, 12 AM $ 103.94
-0.11%
$ 274.36 million $ 1.18 million
Jun 26, 11 PM $ 104.05
+0.09%
$ 274.65 million $ 1.1 million
Jun 26, 10 PM $ 103.96
-0.32%
$ 274.41 million $ 1.09 million
Jun 26, 9 PM $ 104.29
-0.09%
$ 275.28 million $ 1.03 million
Jun 26, 8 PM $ 104.38
-0.23%
$ 275.53 million $ 1.05 million
Jun 26, 7 PM $ 104.59
+0.26%
$ 276.07 million $ 1.06 million