Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 131.94
-0.38%
$ 348.26 million $ 1.76 million
May 9, 6 PM $ 132.44
-0.10%
$ 349.6 million $ 1.68 million
May 9, 5 PM $ 132.57
+0.52%
$ 349.93 million $ 1.7 million
May 9, 4 PM $ 131.89
+0.51%
$ 348.14 million $ 1.97 million
May 9, 3 PM $ 131.22
-0.45%
$ 346.37 million $ 1.99 million
May 9, 2 PM $ 131.81
-0.70%
$ 347.93 million $ 4.17 million
May 9, 1 PM $ 132.75
-0.13%
$ 350.4 million $ 4.28 million
May 9, 12 PM $ 132.92
-0.14%
$ 350.86 million $ 4.32 million
May 9, 11 AM $ 133.11
+0.21%
$ 351.36 million $ 4.4 million
May 9, 10 AM $ 132.83
+0.08%
$ 350.61 million $ 4.44 million
May 9, 9 AM $ 132.72
-0.46%
$ 350.32 million $ 4.46 million
May 9, 8 AM $ 133.33
+0.41%
$ 351.94 million $ 4.45 million
May 9, 7 AM $ 132.79
-0.15%
$ 350.5 million $ 4.45 million
May 9, 6 AM $ 132.98
-0.01%
$ 351.02 million $ 4.45 million
May 9, 5 AM $ 132.99
+0.03%
$ 351.05 million $ 4.48 million
May 9, 4 AM $ 132.96
+0.25%
$ 350.96 million $ 4.49 million
May 9, 3 AM $ 132.58
-0.47%
$ 349.95 million $ 4.57 million
May 9, 2 AM $ 133.2
-0.29%
$ 351.59 million $ 4.89 million
May 9, 1 AM $ 133.59
+0.09%
$ 352.63 million $ 4.89 million
May 9, 12 AM $ 133.48
+0.38%
$ 352.32 million $ 4.85 million
May 8, 11 PM $ 132.97
-0.59%
$ 350.98 million $ 4.83 million
May 8, 10 PM $ 133.76
+0.08%
$ 353.06 million $ 4.72 million
May 8, 9 PM $ 133.65
+0.15%
$ 352.79 million $ 4.68 million
May 8, 8 PM $ 133.45
-0.25%
$ 352.25 million $ 4.67 million
May 8, 7 PM $ 133.79
+0.02%
$ 353.15 million $ 4.29 million
May 8, 6 PM $ 133.76
-0.06%
$ 353.08 million $ 4.42 million
May 8, 5 PM $ 133.85
+0.62%
$ 353.31 million $ 4.45 million
May 8, 4 PM $ 133.03
+0.46%
$ 351.14 million $ 4.45 million
May 8, 3 PM $ 132.41
+1.06%
$ 349.51 million $ 4.6 million
May 8, 2 PM $ 131.02
+0.58%
$ 345.84 million $ 2.76 million
May 8, 1 PM $ 130.27
-0.17%
$ 343.86 million $ 2.69 million
May 8, 12 PM $ 130.5
-0.61%
$ 344.46 million $ 2.79 million
May 8, 11 AM $ 131.3
+0.07%
$ 346.57 million $ 2.78 million
May 8, 10 AM $ 131.2
+0.00%
$ 346.32 million $ 2.86 million
May 8, 9 AM $ 131.2
-0.56%
$ 346.33 million $ 2.99 million
May 8, 8 AM $ 131.94
+0.51%
$ 348.27 million $ 3.22 million
May 8, 7 AM $ 131.28
+0.02%
$ 346.52 million $ 3.51 million
May 8, 6 AM $ 131.25
-0.05%
$ 346.43 million $ 3.62 million
May 8, 5 AM $ 131.31
-0.52%
$ 346.6 million $ 3.74 million
May 8, 4 AM $ 131.99
+0.11%
$ 348.41 million $ 3.98 million
May 8, 3 AM $ 131.85
+0.75%
$ 348.02 million $ 3.97 million
May 8, 2 AM $ 130.87
-0.29%
$ 345.43 million $ 3.77 million
May 8, 1 AM $ 131.25
+0.22%
$ 346.43 million $ 3.72 million
May 8, 12 AM $ 130.96
-0.06%
$ 345.67 million $ 3.72 million
May 7, 11 PM $ 131.04
+0.02%
$ 345.88 million $ 3.7 million
May 7, 10 PM $ 131.01
+0.01%
$ 345.81 million $ 3.71 million
May 7, 9 PM $ 131
-0.03%
$ 345.79 million $ 3.71 million
May 7, 8 PM $ 131.04
-0.14%
$ 345.89 million $ 3.6 million
May 7, 7 PM $ 131.23
-0.55%
$ 346.39 million $ 3.61 million
May 7, 6 PM $ 131.95
+0.17%
$ 348.3 million $ 3.53 million