Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 104.49
-0.01%
$ 275.3 million $ 826,289
4:15 PM $ 104.5
+0.00%
$ 275.3 million $ 826,484
4:14 PM $ 104.5
-0.02%
$ 275.85 million $ 826,578
4:13 PM $ 104.53
+0.00%
$ 275.85 million $ 827,042
4:12 PM $ 104.53
+0.00%
$ 275.85 million $ 827,013
4:11 PM $ 104.52
+0.00%
$ 275.85 million $ 826,583
4:10 PM $ 104.52
+0.00%
$ 275.85 million $ 826,525
4:09 PM $ 104.52
-0.06%
$ 275.9 million $ 826,436
4:08 PM $ 104.59
+0.01%
$ 275.9 million $ 826,472
4:07 PM $ 104.59
-0.05%
$ 275.9 million $ 826,361
4:06 PM $ 104.64
+0.04%
$ 275.9 million $ 824,774
4:05 PM $ 104.6
+0.01%
$ 275.9 million $ 824,936
4:04 PM $ 104.59
-0.04%
$ 276.08 million $ 825,502
4:03 PM $ 104.63
+0.01%
$ 276.08 million $ 826,147
4:02 PM $ 104.63
-0.01%
$ 276.08 million $ 826,245
4:01 PM $ 104.64
-0.13%
$ 276.08 million $ 823,780
4:00 PM $ 104.78
-0.01%
$ 276.08 million $ 823,563
3:59 PM $ 104.79
-0.03%
$ 276.6 million $ 823,575
3:58 PM $ 104.82
+0.03%
$ 276.6 million $ 823,016
3:57 PM $ 104.79
-0.02%
$ 276.6 million $ 822,724
3:56 PM $ 104.82
+0.02%
$ 276.6 million $ 822,484
3:55 PM $ 104.8
+0.07%
$ 276.6 million $ 822,400
3:54 PM $ 104.72
-0.08%
$ 276.43 million $ 821,053
3:53 PM $ 104.81
-0.04%
$ 276.43 million $ 820,256
3:52 PM $ 104.85
-0.01%
$ 276.43 million $ 820,304
3:51 PM $ 104.88
+0.00%
$ 276.43 million $ 821,239
3:50 PM $ 104.88
+0.01%
$ 276.43 million $ 821,241
3:49 PM $ 104.87
+0.00%
$ 276.81 million $ 821,289
3:48 PM $ 104.87
-0.10%
$ 276.81 million $ 821,209
3:47 PM $ 104.97
+0.07%
$ 276.81 million $ 821,678
3:46 PM $ 104.89
+0.01%
$ 276.81 million $ 821,697
3:45 PM $ 104.89
+0.01%
$ 276.81 million $ 821,752
3:44 PM $ 104.88
+0.00%
$ 276.84 million $ 821,717
3:43 PM $ 104.88
+0.00%
$ 276.84 million $ 821,628
3:42 PM $ 104.88
+0.03%
$ 276.84 million $ 821,719
3:41 PM $ 104.85
+0.00%
$ 276.84 million $ 821,424
3:40 PM $ 104.85
-0.01%
$ 276.84 million $ 821,444
3:39 PM $ 104.86
+0.05%
$ 276.78 million $ 821,360
3:38 PM $ 104.81
+0.23%
$ 276.78 million $ 819,485
3:37 PM $ 104.57
+0.01%
$ 276.78 million $ 818,239
3:36 PM $ 104.56
-0.02%
$ 276.78 million $ 817,466
3:35 PM $ 104.51
+0.08%
$ 276.78 million $ 816,935
3:34 PM $ 104.43
+0.00%
$ 275.64 million $ 816,721
3:33 PM $ 104.43
-0.07%
$ 275.64 million $ 816,705
3:32 PM $ 104.49
+0.00%
$ 275.64 million $ 816,622
3:31 PM $ 104.49
+0.09%
$ 275.64 million $ 816,058
3:30 PM $ 104.39
+0.00%
$ 275.64 million $ 815,385
3:29 PM $ 104.39
+0.01%
$ 275.55 million $ 815,073
3:28 PM $ 104.39
-0.06%
$ 275.55 million $ 815,113
3:27 PM $ 104.44
+0.06%
$ 275.55 million $ 815,783