Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $340.05
-0.13%
$375.61 million $11.68 million
Jun 1, 2024 $340.49
+0.12%
$376.1 million $13.5 million
May 31, 2024 $340.08
+1.26%
$375.65 million $13.5 million
May 30, 2024 $335.85
-1.24%
$370.97 million $12.81 million
May 29, 2024 $340.05
-2.35%
$375.59 million $12.6 million
May 28, 2024 $348.25
-2.23%
$384.67 million $12.22 million
May 27, 2024 $356.21
-1.73%
$393.46 million $12.47 million
May 26, 2024 $362.46
-3.23%
$400.37 million $14.37 million
May 25, 2024 $374.56
+2.22%
$413.74 million $10.88 million
May 24, 2024 $366.4
+5.25%
$404.72 million $21.59 million
May 23, 2024 $348.1
+4.36%
$384.5 million $24 million
May 22, 2024 $333.54
-1.64%
$368.43 million $14.93 million
May 21, 2024 $339.1
-3.64%
$374.56 million $19.35 million
May 20, 2024 $351.88
+18.78%
$388.69 million $27.9 million
May 19, 2024 $296.24
-1.91%
$327.23 million $13.86 million
May 18, 2024 $302.02
-0.54%
$333.61 million $13.41 million
May 17, 2024 $303.65
+13.33%
$335.41 million $22.6 million
May 16, 2024 $267.92
-4.34%
$295.95 million $11.87 million
May 15, 2024 $280.06
+2.33%
$309.35 million $16.95 million
May 14, 2024 $273.69
-3.78%
$302.31 million $16.63 million
May 13, 2024 $284.43
-0.48%
$314.17 million $11.41 million
May 12, 2024 $285.81
+0.36%
$315.7 million $8.87 million
May 11, 2024 $284.8
-0.40%
$314.59 million $10.27 million
May 10, 2024 $285.93
-6.06%
$315.83 million $15.06 million
May 9, 2024 $304.36
+0.17%
$336.2 million $14.12 million
May 8, 2024 $303.86
-1.20%
$335.64 million $15.85 million
May 7, 2024 $307.56
-1.88%
$339.72 million $14.39 million
May 6, 2024 $313.46
-1.62%
$346.24 million $15.79 million
May 5, 2024 $318.61
+1.89%
$351.93 million $14.46 million
May 4, 2024 $312.7
+1.18%
$345.4 million $12.44 million
May 3, 2024 $309.06
+1.64%
$341.39 million $16.18 million
May 2, 2024 $304.07
-3.61%
$335.87 million $18.03 million
May 1, 2024 $315.46
+0.37%
$348.46 million $14.64 million
Apr 30, 2024 $314.29
-5.15%
$347.17 million $19.56 million
Apr 29, 2024 $331.35
-2.36%
$366.01 million $16 million
Apr 28, 2024 $339.37
+0.15%
$374.87 million $14.54 million
Apr 27, 2024 $338.86
+2.99%
$374.3 million $15.39 million
Apr 26, 2024 $329.01
-1.35%
$363.43 million $13.38 million
Apr 25, 2024 $333.53
-1.61%
$368.41 million $21.69 million
Apr 24, 2024 $338.99
-12.33%
$374.44 million $25.05 million
Apr 23, 2024 $386.63
-1.46%
$427.06 million $24.15 million
Apr 22, 2024 $392.35
+8.62%
$433.38 million $28.17 million
Apr 21, 2024 $361.22
+0.75%
$399 million $21.19 million
Apr 20, 2024 $358.53
+3.66%
$396.03 million $16.4 million
Apr 19, 2024 $345.86
+0.65%
$382.04 million $21.07 million
Apr 18, 2024 $343.63
+5.69%
$379.57 million $17.16 million
Apr 17, 2024 $325.14
-2.75%
$359.14 million $15.69 million
Apr 16, 2024 $334.32
+0.94%
$369.28 million $18.49 million
Apr 15, 2024 $331.2
-1.46%
$365.84 million $18.67 million
Apr 14, 2024 $336.09
+3.27%
$371.24 million $27.16 million