Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 123.05
-0.44%
$ 324.8 million $ 1.5 million
Mar 8, 1 PM $ 123.59
-0.79%
$ 326.22 million $ 1.51 million
Mar 8, 12 PM $ 124.57
-0.06%
$ 328.8 million $ 1.44 million
Mar 8, 11 AM $ 124.64
-0.39%
$ 328.99 million $ 1.42 million
Mar 8, 10 AM $ 125.13
+0.38%
$ 330.28 million $ 1.38 million
Mar 8, 9 AM $ 124.65
-0.05%
$ 329.02 million $ 1.39 million
Mar 8, 8 AM $ 124.71
-0.07%
$ 329.18 million $ 1.4 million
Mar 8, 7 AM $ 124.8
+0.54%
$ 329.42 million $ 1.34 million
Mar 8, 6 AM $ 124.14
-0.39%
$ 327.67 million $ 1.33 million
Mar 8, 5 AM $ 124.62
+0.50%
$ 328.94 million $ 1.34 million
Mar 8, 4 AM $ 123.99
-0.28%
$ 327.29 million $ 1.36 million
Mar 8, 3 AM $ 124.35
+0.34%
$ 328.22 million $ 1.36 million
Mar 8, 2 AM $ 123.93
-0.69%
$ 327.11 million $ 1.41 million
Mar 8, 1 AM $ 124.78
+0.10%
$ 329.37 million $ 1.43 million
Mar 8, 12 AM $ 124.66
-0.21%
$ 329.05 million $ 1.43 million
Mar 7, 11 PM $ 124.92
+0.21%
$ 329.74 million $ 1.39 million
Mar 7, 10 PM $ 124.65
-0.31%
$ 329.04 million $ 1.39 million
Mar 7, 9 PM $ 125.03
+0.14%
$ 330.04 million $ 1.35 million
Mar 7, 8 PM $ 124.86
+0.46%
$ 329.58 million $ 1.38 million
Mar 7, 7 PM $ 124.29
-0.56%
$ 328.08 million $ 1.44 million
Mar 7, 6 PM $ 124.99
-0.35%
$ 329.92 million $ 1.44 million
Mar 7, 5 PM $ 125.43
-0.11%
$ 331.09 million $ 1.46 million
Mar 7, 4 PM $ 125.57
-0.01%
$ 331.45 million $ 1.54 million
Mar 7, 3 PM $ 125.58
-0.49%
$ 331.47 million $ 1.54 million
Mar 7, 2 PM $ 126.19
+0.45%
$ 333.09 million $ 1.54 million
Mar 7, 1 PM $ 125.63
+0.11%
$ 331.61 million $ 1.55 million
Mar 7, 12 PM $ 125.49
-0.42%
$ 331.24 million $ 1.56 million
Mar 7, 11 AM $ 126.02
+0.25%
$ 332.65 million $ 1.55 million
Mar 7, 10 AM $ 125.71
+0.01%
$ 331.84 million $ 1.57 million
Mar 7, 9 AM $ 125.71
+0.28%
$ 331.81 million $ 1.58 million
Mar 7, 8 AM $ 125.35
-0.15%
$ 330.87 million $ 1.66 million
Mar 7, 7 AM $ 125.54
+0.47%
$ 331.36 million $ 1.69 million
Mar 7, 6 AM $ 124.95
-0.17%
$ 329.81 million $ 1.71 million
Mar 7, 5 AM $ 125.16
-0.40%
$ 330.36 million $ 1.71 million
Mar 7, 4 AM $ 125.66
+0.25%
$ 331.7 million $ 1.69 million
Mar 7, 3 AM $ 125.34
+0.11%
$ 330.86 million $ 1.69 million
Mar 7, 2 AM $ 125.21
+0.10%
$ 330.49 million $ 1.64 million
Mar 7, 1 AM $ 125.08
-0.66%
$ 330.15 million $ 1.69 million
Mar 7, 12 AM $ 125.91
+0.12%
$ 332.34 million $ 1.66 million
Mar 6, 11 PM $ 125.75
+0.00%
$ 331.94 million $ 1.69 million
Mar 6, 10 PM $ 125.75
-0.37%
$ 331.94 million $ 1.73 million
Mar 6, 9 PM $ 126.22
+0.64%
$ 333.16 million $ 1.72 million
Mar 6, 8 PM $ 125.41
+0.17%
$ 331.03 million $ 1.72 million
Mar 6, 7 PM $ 125.2
-0.19%
$ 330.47 million $ 1.67 million
Mar 6, 6 PM $ 125.44
-0.14%
$ 331.1 million $ 1.68 million
Mar 6, 5 PM $ 125.61
-0.50%
$ 331.56 million $ 1.69 million
Mar 6, 4 PM $ 126.24
-0.13%
$ 333.22 million $ 1.61 million
Mar 6, 3 PM $ 126.4
-0.63%
$ 333.66 million $ 1.68 million
Mar 6, 2 PM $ 127.21
-1.48%
$ 335.79 million $ 1.73 million
Mar 6, 1 PM $ 129.12
-1.15%
$ 340.83 million $ 1.68 million