Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 131.23
-0.55%
$ 346.39 million $ 3.61 million
May 7, 6 PM $ 131.95
+0.17%
$ 348.3 million $ 3.53 million
May 7, 5 PM $ 131.73
+0.39%
$ 347.72 million $ 3.48 million
May 7, 4 PM $ 131.22
+0.25%
$ 346.35 million $ 3.46 million
May 7, 3 PM $ 130.89
-0.53%
$ 345.5 million $ 3.2 million
May 7, 2 PM $ 131.6
-0.44%
$ 347.36 million $ 2.85 million
May 7, 1 PM $ 132.18
-0.33%
$ 348.9 million $ 2.98 million
May 7, 12 PM $ 132.62
-0.08%
$ 350.06 million $ 3.08 million
May 7, 11 AM $ 132.72
+0.12%
$ 350.33 million $ 3.07 million
May 7, 10 AM $ 132.56
-0.11%
$ 349.92 million $ 2.99 million
May 7, 9 AM $ 132.72
+0.73%
$ 350.31 million $ 2.97 million
May 7, 8 AM $ 131.75
-1.12%
$ 347.76 million $ 2.79 million
May 7, 7 AM $ 133.24
+0.08%
$ 351.7 million $ 2.52 million
May 7, 6 AM $ 133.14
+0.57%
$ 351.43 million $ 2.51 million
May 7, 5 AM $ 132.39
-0.02%
$ 349.44 million $ 2.37 million
May 7, 4 AM $ 132.41
-0.01%
$ 349.5 million $ 2.16 million
May 7, 3 AM $ 132.42
+0.09%
$ 349.54 million $ 2.05 million
May 7, 2 AM $ 132.3
-0.31%
$ 349.22 million $ 1.98 million
May 7, 1 AM $ 132.71
-0.03%
$ 350.31 million $ 2.27 million
May 7, 12 AM $ 132.76
-0.01%
$ 350.42 million $ 2.27 million
May 6, 11 PM $ 132.77
+0.36%
$ 350.45 million $ 2.26 million
May 6, 10 PM $ 132.29
-0.88%
$ 349.19 million $ 2.53 million
May 6, 9 PM $ 133.47
+0.40%
$ 352.31 million $ 2.91 million
May 6, 8 PM $ 132.93
+0.30%
$ 350.89 million $ 3.94 million
May 6, 7 PM $ 132.54
+0.50%
$ 349.85 million $ 3.96 million
May 6, 6 PM $ 131.88
-0.13%
$ 348.11 million $ 3.97 million
May 6, 5 PM $ 132.05
-0.11%
$ 348.55 million $ 3.98 million
May 6, 4 PM $ 132.19
+0.11%
$ 348.92 million $ 4.02 million
May 6, 3 PM $ 132.04
-0.36%
$ 348.52 million $ 4.08 million
May 6, 2 PM $ 132.51
-0.62%
$ 349.77 million $ 4.32 million
May 6, 1 PM $ 133.34
-1.60%
$ 351.96 million $ 4.05 million
May 6, 12 PM $ 135.51
-0.23%
$ 357.69 million $ 3.85 million
May 6, 11 AM $ 135.82
+0.12%
$ 358.5 million $ 3.79 million
May 6, 10 AM $ 135.65
-0.13%
$ 358.06 million $ 3.75 million
May 6, 9 AM $ 135.83
+0.78%
$ 358.53 million $ 3.83 million
May 6, 8 AM $ 134.77
+1.44%
$ 355.74 million $ 3.78 million
May 6, 7 AM $ 132.87
-0.77%
$ 350.71 million $ 3.69 million
May 6, 6 AM $ 133.9
+0.30%
$ 353.44 million $ 3.58 million
May 6, 5 AM $ 133.5
-0.26%
$ 352.37 million $ 3.58 million
May 6, 4 AM $ 133.85
-0.07%
$ 353.3 million $ 3.56 million
May 6, 3 AM $ 133.95
+0.29%
$ 353.56 million $ 3.56 million
May 6, 2 AM $ 133.56
-0.28%
$ 352.55 million $ 3.53 million
May 6, 1 AM $ 133.93
+0.45%
$ 353.53 million $ 3.23 million
May 6, 12 AM $ 133.33
-0.14%
$ 351.95 million $ 3.2 million
May 5, 11 PM $ 133.52
-0.46%
$ 352.43 million $ 3.21 million
May 5, 10 PM $ 134.14
-1.61%
$ 354.07 million $ 3.23 million
May 5, 9 PM $ 136.33
+2.40%
$ 359.85 million $ 2.83 million
May 5, 8 PM $ 133.13
+0.31%
$ 351.41 million $ 1.46 million
May 5, 7 PM $ 132.72
-0.05%
$ 350.32 million $ 1.49 million
May 5, 6 PM $ 132.78
+0.18%
$ 350.49 million $ 1.48 million