Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 104.59
+0.26%
$ 276.07 million $ 1.06 million
Jun 26, 6 PM $ 104.32
+0.17%
$ 275.37 million $ 1.04 million
Jun 26, 5 PM $ 104.15
+0.58%
$ 274.91 million $ 1.08 million
Jun 26, 4 PM $ 103.54
+0.61%
$ 273.32 million $ 1.17 million
Jun 26, 3 PM $ 102.91
-0.04%
$ 271.65 million $ 1.25 million
Jun 26, 2 PM $ 102.96
+0.34%
$ 271.77 million $ 1.23 million
Jun 26, 1 PM $ 102.61
+0.79%
$ 270.84 million $ 1.27 million
Jun 26, 12 PM $ 101.8
+0.20%
$ 268.71 million $ 1.34 million
Jun 26, 11 AM $ 101.6
-0.65%
$ 268.18 million $ 1.32 million
Jun 26, 10 AM $ 102.27
-0.90%
$ 269.94 million $ 1.31 million
Jun 26, 9 AM $ 103.19
-0.25%
$ 272.38 million $ 1.3 million
Jun 26, 8 AM $ 103.45
-0.05%
$ 273.05 million $ 1.28 million
Jun 26, 7 AM $ 103.5
-0.24%
$ 273.19 million $ 1.35 million
Jun 26, 6 AM $ 103.75
+0.46%
$ 273.86 million $ 1.42 million
Jun 26, 5 AM $ 103.27
-0.05%
$ 272.6 million $ 1.41 million
Jun 26, 4 AM $ 103.96
-0.32%
$ 274.42 million $ 1.45 million
Jun 26, 3 AM $ 104.3
+1.46%
$ 275.31 million $ 1.42 million
Jun 26, 2 AM $ 102.8
-0.15%
$ 271.36 million $ 1.34 million
Jun 26, 1 AM $ 102.95
-0.29%
$ 271.76 million $ 1.27 million
Jun 26, 12 AM $ 103.26
+0.24%
$ 272.56 million $ 1.27 million
Jun 25, 11 PM $ 103.01
+0.09%
$ 271.92 million $ 1.26 million
Jun 25, 10 PM $ 102.92
-0.47%
$ 271.66 million $ 1.28 million
Jun 25, 9 PM $ 103.4
+0.43%
$ 272.95 million $ 1.34 million
Jun 25, 8 PM $ 102.97
+0.04%
$ 271.79 million $ 1.33 million
Jun 25, 7 PM $ 102.93
-0.30%
$ 271.68 million $ 1.5 million
Jun 25, 6 PM $ 103.24
+0.18%
$ 272.51 million $ 1.56 million
Jun 25, 5 PM $ 103.05
+0.45%
$ 272.01 million $ 1.59 million
Jun 25, 4 PM $ 102.59
-0.63%
$ 270.79 million $ 1.54 million
Jun 25, 3 PM $ 103.24
+0.11%
$ 272.5 million $ 1.45 million
Jun 25, 2 PM $ 103.13
+0.30%
$ 272.21 million $ 1.47 million
Jun 25, 1 PM $ 102.82
-1.13%
$ 271.39 million $ 1.41 million
Jun 25, 12 PM $ 103.99
+0.49%
$ 274.48 million $ 1.43 million
Jun 25, 11 AM $ 103.48
-0.38%
$ 273.14 million $ 1.57 million
Jun 25, 10 AM $ 103.87
-0.08%
$ 274.18 million $ 1.6 million
Jun 25, 9 AM $ 103.95
+0.17%
$ 274.4 million $ 1.67 million
Jun 25, 8 AM $ 103.78
-0.43%
$ 273.93 million $ 1.68 million
Jun 25, 7 AM $ 104.23
+0.35%
$ 275.11 million $ 1.61 million
Jun 25, 6 AM $ 103.86
-0.12%
$ 274.15 million $ 1.56 million
Jun 25, 5 AM $ 103.99
+0.24%
$ 274.48 million $ 1.61 million
Jun 25, 4 AM $ 103.73
+0.35%
$ 273.81 million $ 1.58 million
Jun 25, 3 AM $ 103.37
-0.17%
$ 272.87 million $ 1.6 million
Jun 25, 2 AM $ 103.55
+0.07%
$ 273.32 million $ 1.59 million
Jun 25, 1 AM $ 103.48
+0.26%
$ 273.13 million $ 1.61 million
Jun 25, 12 AM $ 103.2
-0.48%
$ 272.41 million $ 1.61 million
Jun 24, 11 PM $ 103.7
-0.17%
$ 273.72 million $ 1.62 million
Jun 24, 10 PM $ 103.87
-0.19%
$ 274.18 million $ 1.6 million
Jun 24, 9 PM $ 104.07
+0.32%
$ 274.71 million $ 1.59 million
Jun 24, 8 PM $ 103.74
+0.08%
$ 273.83 million $ 1.57 million
Jun 24, 7 PM $ 103.66
+0.20%
$ 273.61 million $ 1.4 million
Jun 24, 6 PM $ 103.45
+0.13%
$ 273.06 million $ 1.39 million