Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $121.81
-0.10%
$321.53 million $2.21 million
Aug 26, 12 PM $121.93
-0.02%
$321.84 million $2.15 million
Aug 26, 11 AM $121.95
-0.04%
$321.9 million $2.2 million
Aug 26, 10 AM $122
+0.54%
$322.03 million $827,353
Aug 26, 9 AM $121.34
-0.14%
$320.29 million $811,707
Aug 26, 8 AM $121.52
+0.01%
$320.75 million $822,017
Aug 26, 7 AM $121.5
+0.44%
$320.71 million $818,946
Aug 26, 6 AM $120.96
-0.15%
$319.29 million $838,096
Aug 26, 5 AM $121.14
+0.17%
$319.77 million $847,642
Aug 26, 4 AM $120.93
-0.42%
$319.21 million $871,719
Aug 26, 3 AM $121.44
-0.18%
$320.55 million $837,605
Aug 26, 2 AM $121.66
+0.26%
$321.13 million $844,183
Aug 26, 1 AM $121.34
+0.55%
$320.3 million $843,107
Aug 26, 12 AM $120.68
-0.05%
$318.53 million $837,556
Aug 25, 11 PM $120.73
-0.36%
$318.69 million $839,157
Aug 25, 10 PM $121.17
+0.66%
$319.83 million $849,416
Aug 25, 9 PM $120.38
-0.57%
$317.74 million $842,901
Aug 25, 8 PM $121.07
-0.78%
$319.57 million $737,375
Aug 25, 7 PM $122.01
-0.34%
$322.07 million $754,945
Aug 25, 6 PM $122.43
+0.24%
$323.17 million $833,990
Aug 25, 5 PM $122.14
+0.07%
$322.41 million $879,427
Aug 25, 4 PM $122.06
-0.02%
$322.2 million $1.02 million
Aug 25, 3 PM $122.09
+0.18%
$322.26 million $1.01 million
Aug 25, 2 PM $121.87
+0.14%
$321.68 million $1.05 million
Aug 25, 1 PM $121.69
-0.81%
$321.22 million $959,823
Aug 25, 12 PM $122.69
-0.06%
$323.86 million $963,650
Aug 25, 11 AM $122.77
+0.22%
$324.05 million $927,099
Aug 25, 10 AM $122.5
-0.10%
$323.36 million $927,630
Aug 25, 9 AM $122.62
+0.15%
$323.68 million $945,957
Aug 25, 8 AM $122.44
+0.04%
$323.19 million $946,639
Aug 25, 7 AM $122.4
-0.63%
$323.08 million $952,913
Aug 25, 6 AM $123.17
-0.07%
$325.11 million $946,331
Aug 25, 5 AM $123.25
+0.70%
$325.33 million $931,135
Aug 25, 4 AM $122.39
+0.12%
$323.06 million $906,196
Aug 25, 3 AM $122.24
-0.66%
$322.66 million $889,316
Aug 25, 2 AM $123.05
+0.64%
$324.79 million $905,472
Aug 25, 1 AM $122.26
-0.34%
$322.72 million $930,953
Aug 25, 12 AM $122.69
+0.47%
$323.86 million $958,354
Aug 24, 11 PM $122.12
-0.06%
$322.33 million $957,840
Aug 24, 10 PM $122.19
-0.09%
$322.52 million $944,579
Aug 24, 9 PM $122.3
-0.16%
$322.82 million $975,779
Aug 24, 8 PM $122.5
-0.13%
$323.35 million $1.01 million
Aug 24, 7 PM $122.66
-1.16%
$323.77 million $992,155
Aug 24, 6 PM $124.1
+0.70%
$327.58 million $934,854
Aug 24, 5 PM $123.24
-0.01%
$325.31 million $958,449
Aug 24, 4 PM $123.26
+0.18%
$325.35 million $1.03 million
Aug 24, 3 PM $123.04
-0.69%
$324.77 million $1.02 million
Aug 24, 2 PM $123.9
-0.03%
$327.03 million $1.16 million
Aug 24, 1 PM $123.94
-0.60%
$327.14 million $1.13 million
Aug 24, 12 PM $124.68
+0.92%
$329.11 million $1.13 million