Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 AM $119.46
+0.00%
$315.33 million $1.03 million
10:32 AM $119.46
+0.05%
$315.33 million $1.03 million
10:31 AM $119.41
+0.00%
$315.33 million $1.05 million
10:30 AM $119.4
+0.00%
$315.33 million $1.05 million
10:29 AM $119.4
+0.01%
$315.16 million $1.05 million
10:28 AM $119.39
+0.01%
$315.16 million $1.05 million
10:27 AM $119.38
-0.05%
$315.16 million $1.05 million
10:26 AM $119.44
-0.02%
$315.16 million $1.05 million
10:25 AM $119.47
+0.20%
$315.16 million $1.05 million
10:24 AM $119.23
+0.04%
$314.71 million $1.05 million
10:23 AM $119.17
+0.00%
$314.71 million $1.05 million
10:22 AM $119.17
+0.11%
$314.71 million $1.05 million
10:21 AM $119.04
+0.01%
$314.71 million $1.05 million
10:20 AM $119.03
-0.10%
$314.71 million $1.05 million
10:19 AM $119.15
+0.11%
$314.5 million $1.05 million
10:18 AM $119.02
+0.03%
$314.5 million $1.05 million
10:17 AM $118.98
-0.03%
$314.5 million $1.05 million
10:16 AM $119.02
+0.08%
$314.5 million $1.06 million
10:15 AM $118.93
-0.05%
$314.5 million $1.06 million
10:14 AM $118.99
-0.06%
$314.08 million $1.05 million
10:13 AM $119.06
-0.04%
$314.08 million $1.05 million
10:12 AM $119.11
-0.36%
$314.08 million $1.05 million
10:11 AM $119.54
-0.04%
$314.08 million $1.05 million
10:10 AM $119.6
-0.07%
$314.08 million $1.05 million
10:09 AM $119.69
+0.00%
$315.93 million $1.05 million
10:08 AM $119.69
+0.00%
$315.93 million $1.05 million
10:07 AM $119.69
+0.09%
$315.93 million $1.05 million
10:06 AM $119.58
+0.00%
$315.93 million $1.06 million
10:05 AM $119.58
-0.01%
$315.93 million $1.06 million
10:04 AM $119.59
+0.02%
$315.68 million $1.06 million
10:03 AM $119.64
+0.01%
$315.68 million $1.06 million
10:02 AM $119.63
+0.08%
$315.68 million $1.06 million
10:01 AM $119.54
+0.06%
$315.68 million $1.07 million
10:00 AM $119.46
-0.02%
$315.68 million $1.07 million
9:59 AM $119.48
-0.02%
$315.38 million $1.07 million
9:58 AM $119.51
-0.01%
$315.38 million $1.07 million
9:57 AM $119.52
-0.04%
$315.38 million $1.07 million
9:56 AM $119.57
+0.00%
$315.38 million $1.07 million
9:55 AM $119.57
+0.07%
$315.38 million $1.07 million
9:54 AM $119.49
-0.09%
$315.4 million $1.07 million
9:53 AM $119.6
+0.00%
$315.4 million $1.07 million
9:52 AM $119.6
-0.01%
$315.4 million $1.07 million
9:51 AM $119.61
+0.00%
$315.4 million $1.07 million
9:50 AM $119.61
+0.06%
$315.4 million $1.07 million
9:49 AM $119.53
+0.00%
$315.5 million $1.07 million
9:48 AM $119.53
+0.00%
$315.5 million $1.07 million
9:47 AM $119.53
+0.01%
$315.5 million $1.07 million
9:46 AM $119.51
+0.00%
$315.5 million $1.08 million
9:45 AM $119.52
-0.10%
$315.5 million $1.08 million
9:44 AM $119.64
+0.07%
$315.81 million $1.08 million