Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 95.48
+0.03%
$ 252.51 million $ 1.78 million
2:50 PM $ 95.42
+0.01%
$ 252.51 million $ 1.78 million
2:49 PM $ 95.41
-0.09%
$ 251.83 million $ 1.78 million
2:48 PM $ 95.46
-0.04%
$ 251.83 million $ 1.78 million
2:47 PM $ 95.49
-0.14%
$ 251.83 million $ 1.78 million
2:46 PM $ 95.62
-0.01%
$ 251.83 million $ 1.78 million
2:45 PM $ 95.64
+0.01%
$ 251.83 million $ 1.77 million
2:44 PM $ 95.63
+0.05%
$ 252.41 million $ 1.76 million
2:43 PM $ 95.57
-0.04%
$ 252.41 million $ 1.76 million
2:42 PM $ 95.61
+0.14%
$ 252.41 million $ 1.75 million
2:41 PM $ 95.48
-0.05%
$ 252.41 million $ 1.75 million
2:40 PM $ 95.53
+0.03%
$ 252.41 million $ 1.75 million
2:39 PM $ 95.49
+0.09%
$ 252.06 million $ 1.74 million
2:38 PM $ 95.41
+0.00%
$ 252.06 million $ 1.74 million
2:37 PM $ 95.41
-0.01%
$ 252.06 million $ 1.74 million
2:36 PM $ 95.41
-0.03%
$ 252.06 million $ 1.74 million
2:35 PM $ 95.44
+0.01%
$ 252.06 million $ 1.74 million
2:34 PM $ 95.43
+0.03%
$ 251.9 million $ 1.74 million
2:33 PM $ 95.41
-0.03%
$ 251.9 million $ 1.74 million
2:32 PM $ 95.43
+0.03%
$ 251.9 million $ 1.74 million
2:31 PM $ 95.41
+0.00%
$ 251.9 million $ 1.74 million
2:30 PM $ 95.41
+0.02%
$ 251.9 million $ 1.74 million
2:29 PM $ 95.39
-0.01%
$ 251.8 million $ 1.74 million
2:28 PM $ 95.4
+0.01%
$ 251.8 million $ 1.74 million
2:27 PM $ 95.4
+0.04%
$ 251.8 million $ 1.74 million
2:26 PM $ 95.36
-0.01%
$ 251.8 million $ 1.74 million
2:25 PM $ 95.36
+0.02%
$ 251.8 million $ 1.74 million
2:24 PM $ 95.34
+0.09%
$ 251.67 million $ 1.73 million
2:23 PM $ 95.26
+0.00%
$ 251.67 million $ 1.73 million
2:22 PM $ 95.26
+0.09%
$ 251.67 million $ 1.72 million
2:21 PM $ 95.18
+0.16%
$ 251.67 million $ 1.72 million
2:20 PM $ 95.03
-0.04%
$ 251.67 million $ 1.72 million
2:19 PM $ 95.07
-0.11%
$ 250.94 million $ 1.71 million
2:18 PM $ 95.18
-0.02%
$ 250.94 million $ 1.71 million
2:17 PM $ 95.2
-0.07%
$ 250.94 million $ 1.71 million
2:16 PM $ 95.26
-0.04%
$ 250.94 million $ 1.71 million
2:15 PM $ 95.29
-0.07%
$ 250.94 million $ 1.71 million
2:14 PM $ 95.36
-0.10%
$ 251.7 million $ 1.72 million
2:13 PM $ 95.45
+0.00%
$ 251.7 million $ 1.72 million
2:12 PM $ 95.45
-0.05%
$ 251.7 million $ 1.72 million
2:11 PM $ 95.5
-0.13%
$ 251.7 million $ 1.72 million
2:10 PM $ 95.62
-0.18%
$ 251.7 million $ 1.72 million
2:09 PM $ 95.79
-0.20%
$ 252.85 million $ 1.72 million
2:08 PM $ 95.99
+0.00%
$ 252.85 million $ 1.72 million
2:07 PM $ 95.99
-0.08%
$ 252.85 million $ 1.72 million
2:06 PM $ 96.06
-0.09%
$ 252.85 million $ 1.72 million
2:05 PM $ 96.14
+0.00%
$ 252.85 million $ 1.72 million
2:04 PM $ 96.15
+0.17%
$ 253.79 million $ 1.71 million
2:03 PM $ 95.98
+0.07%
$ 253.79 million $ 1.71 million
2:02 PM $ 95.91
-0.03%
$ 253.79 million $ 1.71 million