Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 121.47
-0.03%
$ 320.64 million $ 1.44 million
8:53 AM $ 121.51
+0.00%
$ 320.64 million $ 1.44 million
8:52 AM $ 121.5
+0.00%
$ 320.64 million $ 1.44 million
8:51 AM $ 121.51
-0.01%
$ 320.64 million $ 1.44 million
8:50 AM $ 121.52
+0.00%
$ 320.64 million $ 1.44 million
8:49 AM $ 121.51
-0.09%
$ 320.74 million $ 1.44 million
8:48 AM $ 121.62
+0.01%
$ 320.74 million $ 1.44 million
8:47 AM $ 121.61
+0.00%
$ 320.74 million $ 1.44 million
8:46 AM $ 121.62
-0.01%
$ 320.74 million $ 1.44 million
8:45 AM $ 121.63
+0.01%
$ 320.74 million $ 1.44 million
8:44 AM $ 121.63
+0.10%
$ 321.04 million $ 1.44 million
8:43 AM $ 121.5
+0.02%
$ 321.04 million $ 1.44 million
8:42 AM $ 121.47
+0.06%
$ 321.04 million $ 1.44 million
8:41 AM $ 121.39
+0.02%
$ 321.04 million $ 1.44 million
8:40 AM $ 121.37
+0.00%
$ 321.04 million $ 1.44 million
8:39 AM $ 121.37
-0.07%
$ 320.36 million $ 1.45 million
8:38 AM $ 121.45
-0.02%
$ 320.36 million $ 1.45 million
8:37 AM $ 121.49
+0.00%
$ 320.36 million $ 1.45 million
8:36 AM $ 121.49
+0.00%
$ 320.36 million $ 1.45 million
8:35 AM $ 121.5
-0.01%
$ 320.36 million $ 1.45 million
8:34 AM $ 121.5
+0.03%
$ 320.72 million $ 1.45 million
8:33 AM $ 121.47
+0.00%
$ 320.72 million $ 1.45 million
8:32 AM $ 121.47
+0.00%
$ 320.72 million $ 1.45 million
8:31 AM $ 121.47
+0.00%
$ 320.72 million $ 1.45 million
8:30 AM $ 121.47
-0.01%
$ 320.72 million $ 1.45 million
8:29 AM $ 121.49
-0.04%
$ 320.68 million $ 1.45 million
8:28 AM $ 121.53
+0.00%
$ 320.68 million $ 1.45 million
8:27 AM $ 121.53
+0.00%
$ 320.68 million $ 1.45 million
8:26 AM $ 121.53
-0.02%
$ 320.68 million $ 1.45 million
8:25 AM $ 121.55
+0.00%
$ 320.68 million $ 1.45 million
8:24 AM $ 121.55
+0.03%
$ 320.84 million $ 1.45 million
8:23 AM $ 121.51
+0.01%
$ 320.84 million $ 1.46 million
8:22 AM $ 121.5
+0.01%
$ 320.84 million $ 1.46 million
8:21 AM $ 121.49
-0.01%
$ 320.84 million $ 1.46 million
8:20 AM $ 121.5
+0.00%
$ 320.84 million $ 1.46 million
8:19 AM $ 121.5
+0.07%
$ 320.71 million $ 1.46 million
8:18 AM $ 121.41
+0.08%
$ 320.71 million $ 1.45 million
8:17 AM $ 121.31
+0.02%
$ 320.71 million $ 1.45 million
8:16 AM $ 121.29
+0.00%
$ 320.71 million $ 1.45 million
8:15 AM $ 121.29
-0.04%
$ 320.71 million $ 1.45 million
8:14 AM $ 121.33
-0.04%
$ 320.27 million $ 1.45 million
8:13 AM $ 121.38
+0.00%
$ 320.27 million $ 1.45 million
8:12 AM $ 121.38
-0.05%
$ 320.27 million $ 1.45 million
8:11 AM $ 121.45
+0.00%
$ 320.27 million $ 1.45 million
8:10 AM $ 121.44
+0.00%
$ 320.27 million $ 1.45 million
8:09 AM $ 121.44
+0.05%
$ 320.55 million $ 1.46 million
8:08 AM $ 121.38
+0.00%
$ 320.55 million $ 1.46 million
8:07 AM $ 121.38
+0.00%
$ 320.55 million $ 1.46 million
8:06 AM $ 121.38
+0.01%
$ 320.55 million $ 1.46 million
8:05 AM $ 121.37
+0.01%
$ 320.55 million $ 1.46 million