Gnosis Historical Data

GNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 105.29
+1.41%
$ 116.31 million $ 7.92 million
Oct 24, 2023 $ 103.83
-2.99%
$ 114.69 million $ 12.1 million
Oct 23, 2023 $ 107.03
+4.41%
$ 118.23 million $ 10.3 million
Oct 22, 2023 $ 102.53
+4.45%
$ 113.25 million $ 6.24 million
Oct 21, 2023 $ 98.16
+0.89%
$ 108.43 million $ 4.08 million
Oct 20, 2023 $ 97.3
+2.12%
$ 107.48 million $ 4.58 million
Oct 19, 2023 $ 95.28
+0.10%
$ 105.25 million $ 3.49 million
Oct 18, 2023 $ 95.2
+1.20%
$ 105.15 million $ 4.42 million
Oct 17, 2023 $ 94.06
-2.03%
$ 103.9 million $ 3.35 million
Oct 16, 2023 $ 96.01
+2.62%
$ 106.05 million $ 7.65 million
Oct 15, 2023 $ 93.56
-0.90%
$ 103.34 million $ 6.25 million
Oct 14, 2023 $ 94.4
+1.00%
$ 104.28 million $ 8.08 million
Oct 13, 2023 $ 93.47
+0.74%
$ 103.25 million $ 13.23 million
Oct 12, 2023 $ 92.78
-0.38%
$ 102.49 million $ 10.11 million
Oct 11, 2023 $ 93.14
-0.23%
$ 102.88 million $ 8.73 million
Oct 10, 2023 $ 93.35
-0.49%
$ 103.12 million $ 8.48 million
Oct 9, 2023 $ 93.81
-2.04%
$ 103.62 million $ 9.93 million
Oct 8, 2023 $ 95.76
-0.41%
$ 105.78 million $ 6.59 million
Oct 7, 2023 $ 96.16
-1.25%
$ 106.21 million $ 12.05 million
Oct 6, 2023 $ 97.37
+1.04%
$ 107.56 million $ 8.92 million
Oct 5, 2023 $ 96.37
-1.60%
$ 106.45 million $ 8.18 million
Oct 4, 2023 $ 97.94
-1.37%
$ 108.19 million $ 8.47 million
Oct 3, 2023 $ 99.31
-1.60%
$ 109.69 million $ 9.73 million
Oct 2, 2023 $ 100.92
-3.82%
$ 111.47 million $ 13.01 million
Oct 1, 2023 $ 104.93
+2.12%
$ 115.9 million $ 9.5 million
Sep 30, 2023 $ 102.75
+0.54%
$ 113.5 million $ 11.18 million
Sep 29, 2023 $ 102.19
+0.77%
$ 112.88 million $ 9.02 million
Sep 28, 2023 $ 101.41
+3.58%
$ 112.02 million $ 11.84 million
Sep 27, 2023 $ 97.91
-0.04%
$ 108.15 million $ 10.31 million
Sep 26, 2023 $ 97.95
-0.51%
$ 108.2 million $ 7.58 million
Sep 25, 2023 $ 98.45
-0.49%
$ 108.75 million $ 10.77 million
Sep 24, 2023 $ 98.93
-0.86%
$ 109.28 million $ 5.19 million
Sep 23, 2023 $ 99.79
-0.43%
$ 110.23 million $ 10.94 million
Sep 22, 2023 $ 100.23
+1.71%
$ 110.71 million $ 9.1 million
Sep 21, 2023 $ 98.54
-2.97%
$ 108.85 million $ 8.91 million
Sep 20, 2023 $ 101.55
-1.03%
$ 112.18 million $ 12.47 million
Sep 19, 2023 $ 102.61
+0.41%
$ 113.34 million $ 13.42 million
Sep 18, 2023 $ 102.19
+1.46%
$ 112.88 million $ 12.85 million
Sep 17, 2023 $ 100.72
-2.46%
$ 111.26 million $ 5.91 million
Sep 16, 2023 $ 103.26
+1.54%
$ 114.06 million $ 7.51 million
Sep 15, 2023 $ 101.7
+1.59%
$ 112.33 million $ 10.21 million
Sep 14, 2023 $ 100.11
+0.58%
$ 110.58 million $ 11.4 million
Sep 13, 2023 $ 99.53
+1.14%
$ 109.94 million $ 8.68 million
Sep 12, 2023 $ 98.41
+2.08%
$ 108.7 million $ 10.62 million
Sep 11, 2023 $ 96.41
-4.56%
$ 106.49 million $ 10.7 million
Sep 10, 2023 $ 101.01
-0.58%
$ 111.58 million $ 10.21 million
Sep 9, 2023 $ 101.61
+0.00%
$ 112.23 million $ 10.34 million
Sep 8, 2023 $ 101.6
-0.60%
$ 112.23 million $ 16.82 million
Sep 7, 2023 $ 102.22
+0.98%
$ 112.91 million $ 14.33 million
Sep 6, 2023 $ 101.23
-0.95%
$ 111.81 million $ 19.44 million