Gnosis Historical Data

GNO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 103.45
+0.13%
$ 273.06 million $ 1.39 million
Jun 24, 5 PM $ 103.32
-0.31%
$ 272.71 million $ 1.38 million
Jun 24, 4 PM $ 103.64
-0.65%
$ 273.56 million $ 1.34 million
Jun 24, 3 PM $ 104.31
-1.43%
$ 275.34 million $ 1.28 million
Jun 24, 2 PM $ 105.82
+0.67%
$ 279.33 million $ 1.24 million
Jun 24, 1 PM $ 105.11
-0.64%
$ 277.45 million $ 1.18 million
Jun 24, 12 PM $ 105.79
-1.39%
$ 279.25 million $ 1.1 million
Jun 24, 11 AM $ 107.29
+2.19%
$ 283.2 million $ 1 million
Jun 24, 10 AM $ 104.99
-1.07%
$ 277.13 million $ 951,729
Jun 24, 9 AM $ 106.13
+0.24%
$ 280.13 million $ 900,163
Jun 24, 8 AM $ 105.87
-0.77%
$ 279.44 million $ 952,685
Jun 24, 7 AM $ 106.69
-0.48%
$ 281.61 million $ 1.06 million
Jun 24, 6 AM $ 107.2
+1.17%
$ 282.96 million $ 1.08 million
Jun 24, 5 AM $ 105.96
-0.39%
$ 279.68 million $ 1.16 million
Jun 24, 4 AM $ 106.37
+0.87%
$ 280.78 million $ 1.18 million
Jun 24, 3 AM $ 105.45
+0.18%
$ 278.35 million $ 1.17 million
Jun 24, 2 AM $ 105.27
-0.60%
$ 277.86 million $ 1.19 million
Jun 24, 1 AM $ 105.9
-0.14%
$ 279.54 million $ 1.19 million
Jun 24, 12 AM $ 106.04
+0.44%
$ 279.91 million $ 1.19 million
Jun 23, 11 PM $ 105.58
-0.08%
$ 278.69 million $ 1.21 million
Jun 23, 10 PM $ 105.66
+0.45%
$ 278.9 million $ 1.26 million
Jun 23, 9 PM $ 105.19
+0.18%
$ 277.65 million $ 1.24 million
Jun 23, 8 PM $ 104.99
-0.24%
$ 277.14 million $ 1.26 million
Jun 23, 7 PM $ 105.25
+1.00%
$ 277.81 million $ 1.26 million
Jun 23, 6 PM $ 104.2
+0.07%
$ 275.05 million $ 1.28 million
Jun 23, 5 PM $ 104.13
-0.55%
$ 274.85 million $ 1.27 million
Jun 23, 4 PM $ 104.7
+0.74%
$ 276.36 million $ 1.27 million
Jun 23, 3 PM $ 103.93
-0.68%
$ 274.33 million $ 1.28 million
Jun 23, 2 PM $ 104.64
-0.80%
$ 276.2 million $ 1.29 million
Jun 23, 1 PM $ 105.48
+0.47%
$ 278.42 million $ 1.39 million
Jun 23, 12 PM $ 104.99
+0.32%
$ 277.13 million $ 1.41 million
Jun 23, 11 AM $ 104.66
+0.71%
$ 276.25 million $ 1.43 million
Jun 23, 10 AM $ 103.92
-0.81%
$ 274.32 million $ 1.46 million
Jun 23, 9 AM $ 104.77
+0.08%
$ 276.54 million $ 1.46 million
Jun 23, 8 AM $ 104.68
-1.37%
$ 276.32 million $ 1.42 million
Jun 23, 7 AM $ 106.14
+0.43%
$ 280.17 million $ 1.32 million
Jun 23, 6 AM $ 105.69
-1.71%
$ 278.98 million $ 1.28 million
Jun 23, 5 AM $ 107.53
+0.68%
$ 283.83 million $ 1.18 million
Jun 23, 4 AM $ 106.8
-0.82%
$ 281.91 million $ 1.26 million
Jun 23, 3 AM $ 107.68
+0.54%
$ 284.23 million $ 1.26 million
Jun 23, 2 AM $ 107.11
+0.22%
$ 282.72 million $ 1.25 million
Jun 23, 1 AM $ 106.87
-0.54%
$ 282.11 million $ 1.28 million
Jun 23, 12 AM $ 107.46
+0.21%
$ 283.64 million $ 1.33 million
Jun 22, 11 PM $ 107.23
+0.95%
$ 283.05 million $ 1.34 million
Jun 22, 10 PM $ 106.23
-0.34%
$ 280.39 million $ 1.3 million
Jun 22, 9 PM $ 106.59
-0.11%
$ 281.34 million $ 1.29 million
Jun 22, 8 PM $ 106.68
+0.00%
$ 281.59 million $ 1.29 million
Jun 22, 7 PM $ 106.68
+0.14%
$ 281.6 million $ 1.35 million
Jun 22, 6 PM $ 106.53
-0.74%
$ 281.2 million $ 1.32 million
Jun 22, 5 PM $ 107.33
-0.29%
$ 283.3 million $ 1.26 million