Gnosis Historical Data

GNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 127.21
-1.48%
$ 335.79 million $ 1.73 million
Mar 6, 1 PM $ 129.12
-1.15%
$ 340.83 million $ 1.68 million
Mar 6, 12 PM $ 130.62
-0.09%
$ 344.78 million $ 1.84 million
Mar 6, 11 AM $ 130.74
-0.19%
$ 345.09 million $ 2 million
Mar 6, 10 AM $ 130.98
-0.15%
$ 345.74 million $ 2.09 million
Mar 6, 9 AM $ 131.17
-0.09%
$ 346.25 million $ 2.2 million
Mar 6, 8 AM $ 131.29
-0.38%
$ 346.55 million $ 2.27 million
Mar 6, 7 AM $ 131.79
+0.72%
$ 347.86 million $ 2.33 million
Mar 6, 6 AM $ 130.84
+0.36%
$ 345.36 million $ 2.36 million
Mar 6, 5 AM $ 130.35
-0.97%
$ 344.08 million $ 2.45 million
Mar 6, 4 AM $ 131.62
+0.37%
$ 347.43 million $ 2.51 million
Mar 6, 3 AM $ 131.13
-1.76%
$ 346.14 million $ 2.58 million
Mar 6, 2 AM $ 133.48
+1.49%
$ 352.34 million $ 2.63 million
Mar 6, 1 AM $ 131.52
+0.77%
$ 347.15 million $ 2.57 million
Mar 6, 12 AM $ 130.51
+0.22%
$ 344.49 million $ 2.57 million
Mar 5, 11 PM $ 130.23
-0.36%
$ 343.75 million $ 2.58 million
Mar 5, 10 PM $ 130.7
+0.03%
$ 345 million $ 2.6 million
Mar 5, 9 PM $ 130.67
-0.40%
$ 344.9 million $ 2.64 million
Mar 5, 8 PM $ 131.19
+0.90%
$ 346.3 million $ 2.69 million
Mar 5, 7 PM $ 130.02
-0.50%
$ 343.2 million $ 2.68 million
Mar 5, 6 PM $ 130.67
-0.04%
$ 344.92 million $ 2.76 million
Mar 5, 5 PM $ 130.72
-1.03%
$ 345.05 million $ 2.77 million
Mar 5, 4 PM $ 132.08
-0.99%
$ 347.09 million $ 2.83 million
Mar 5, 3 PM $ 133.4
-1.96%
$ 352.13 million $ 2.82 million
Mar 5, 2 PM $ 136.07
+0.72%
$ 359.16 million $ 2.9 million
Mar 5, 1 PM $ 135.1
+1.02%
$ 356.6 million $ 3.11 million
Mar 5, 12 PM $ 133.73
-0.79%
$ 352.99 million $ 3.08 million
Mar 5, 11 AM $ 134.8
-0.31%
$ 355.81 million $ 2.94 million
Mar 5, 10 AM $ 135.22
+0.08%
$ 356.92 million $ 2.89 million
Mar 5, 9 AM $ 135.1
-1.22%
$ 356.62 million $ 2.82 million
Mar 5, 8 AM $ 136.77
+1.17%
$ 361 million $ 2.85 million
Mar 5, 7 AM $ 135.18
+0.01%
$ 356.81 million $ 3.04 million
Mar 5, 6 AM $ 135.16
+0.15%
$ 356.77 million $ 3.08 million
Mar 5, 5 AM $ 134.96
-1.15%
$ 356.23 million $ 3.1 million
Mar 5, 4 AM $ 136.53
+0.03%
$ 360.38 million $ 3.12 million
Mar 5, 3 AM $ 136.49
-0.39%
$ 360.28 million $ 3.1 million
Mar 5, 2 AM $ 137.02
+0.03%
$ 361.67 million $ 3.08 million
Mar 5, 1 AM $ 136.97
+1.33%
$ 361.55 million $ 3.1 million
Mar 5, 12 AM $ 135.18
-0.81%
$ 356.82 million $ 3.15 million
Mar 4, 11 PM $ 136.28
-0.22%
$ 359.73 million $ 3.13 million
Mar 4, 10 PM $ 136.58
-0.69%
$ 360.51 million $ 3.12 million
Mar 4, 9 PM $ 137.53
-0.09%
$ 363.02 million $ 3.09 million
Mar 4, 8 PM $ 137.65
+0.27%
$ 363.33 million $ 3.07 million
Mar 4, 7 PM $ 137.27
+1.02%
$ 362.35 million $ 3.09 million
Mar 4, 6 PM $ 135.89
-0.15%
$ 358.68 million $ 3 million
Mar 4, 5 PM $ 136.09
+0.19%
$ 359.23 million $ 3.05 million
Mar 4, 4 PM $ 136
-0.57%
$ -- $ 3.21 million
Mar 4, 1 PM $ 134.28
+0.50%
$ 354.44 million $ 2.98 million
Mar 4, 12 PM $ 133.62
-0.20%
$ 352.7 million $ 2.91 million
Mar 4, 11 AM $ 133.89
-0.11%
$ 353.41 million $ 2.86 million