Gnosis Historical Data

GNO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 132.78
+0.18%
$ 350.49 million $ 1.48 million
May 5, 5 PM $ 132.55
+0.00%
$ 349.88 million $ 1.48 million
May 5, 4 PM $ 132.55
-0.35%
$ 349.87 million $ 1.49 million
May 5, 3 PM $ 133.02
-0.81%
$ 351.12 million $ 1.57 million
May 5, 2 PM $ 134.11
-0.01%
$ 353.99 million $ 3.35 million
May 5, 1 PM $ 134.12
+0.26%
$ 354.01 million $ 3.44 million
May 5, 12 PM $ 133.77
+0.75%
$ 353.1 million $ 3.43 million
May 5, 11 AM $ 132.77
-0.09%
$ 350.46 million $ 3.43 million
May 5, 10 AM $ 132.92
-0.09%
$ 350.85 million $ 3.45 million
May 5, 9 AM $ 133.04
-0.21%
$ 351.18 million $ 3.42 million
May 5, 8 AM $ 133.33
-0.12%
$ 351.93 million $ 3.44 million
May 5, 7 AM $ 133.49
+0.41%
$ 352.35 million $ 3.52 million
May 5, 6 AM $ 132.95
-0.08%
$ 350.93 million $ 3.55 million
May 5, 5 AM $ 133.06
-0.16%
$ 351.22 million $ 3.58 million
May 5, 4 AM $ 133.27
+0.07%
$ 351.78 million $ 3.55 million
May 5, 3 AM $ 133.18
+0.47%
$ 351.53 million $ 3.59 million
May 5, 2 AM $ 132.55
-0.07%
$ 349.87 million $ 3.6 million
May 5, 1 AM $ 132.64
+0.45%
$ 350.12 million $ 3.65 million
May 5, 12 AM $ 132.05
+0.85%
$ 348.55 million $ 3.72 million
May 4, 11 PM $ 130.93
-0.27%
$ 345.6 million $ 3.89 million
May 4, 10 PM $ 131.28
-0.15%
$ 346.52 million $ 3.92 million
May 4, 9 PM $ 131.47
+0.85%
$ 347.03 million $ 3.97 million
May 4, 8 PM $ 130.37
-1.23%
$ 344.11 million $ 4.04 million
May 4, 7 PM $ 131.99
-0.36%
$ 348.41 million $ 4.03 million
May 4, 6 PM $ 132.47
-0.51%
$ 349.68 million $ 4.04 million
May 4, 5 PM $ 133.15
+0.70%
$ 351.46 million $ 4.01 million
May 4, 4 PM $ 132.22
+0.07%
$ 349.01 million $ 4.04 million
May 4, 3 PM $ 132.13
-0.83%
$ 348.77 million $ 4.32 million
May 4, 2 PM $ 133.23
+1.17%
$ 351.67 million $ 3.82 million
May 4, 1 PM $ 131.68
-0.10%
$ 347.59 million $ 3.85 million
May 4, 12 PM $ 131.82
-0.03%
$ 347.94 million $ 4.23 million
May 4, 11 AM $ 131.86
-0.08%
$ 348.04 million $ 4.81 million
May 4, 10 AM $ 131.96
-0.53%
$ 348.31 million $ 4.94 million
May 4, 9 AM $ 132.66
-0.77%
$ 350.16 million $ 4.92 million
May 4, 8 AM $ 133.69
+1.38%
$ 352.9 million $ 5.03 million
May 4, 7 AM $ 131.88
+0.84%
$ 348.1 million $ 5.02 million
May 4, 6 AM $ 130.78
-0.21%
$ 345.2 million $ 5.08 million
May 4, 5 AM $ 131.05
+0.21%
$ 345.92 million $ 5.15 million
May 4, 4 AM $ 130.78
+0.71%
$ 345.21 million $ 5.14 million
May 4, 3 AM $ 129.85
+0.38%
$ 342.74 million $ 5.22 million
May 4, 2 AM $ 129.36
+1.51%
$ 341.45 million $ 5.22 million
May 4, 1 AM $ 127.43
+0.01%
$ 336.36 million $ 5.56 million
May 4, 12 AM $ 127.42
-1.80%
$ 336.32 million $ 5.57 million
May 3, 11 PM $ 129.75
-0.05%
$ 342.49 million $ 5.44 million
May 3, 10 PM $ 129.81
+0.87%
$ 342.65 million $ 5.59 million
May 3, 9 PM $ 128.69
-0.89%
$ 339.68 million $ 6.07 million
May 3, 8 PM $ 129.84
-0.25%
$ 342.73 million $ 6.23 million
May 3, 7 PM $ 130.17
+0.25%
$ 343.6 million $ 6.45 million
May 3, 6 PM $ 129.84
-0.45%
$ 342.73 million $ 6.61 million
May 3, 5 PM $ 130.43
+0.31%
$ 344.29 million $ 6.91 million