Gnosis Historical Data

GNO Page 19
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 104.2
+0.04%
$ 275.05 million $ 882,860
4:33 PM $ 104.16
+0.02%
$ 275.05 million $ 881,967
4:32 PM $ 104.14
+0.05%
$ 275.05 million $ 876,508
4:31 PM $ 104.09
-0.01%
$ 275.05 million $ 872,552
4:30 PM $ 104.11
+0.00%
$ 275.05 million $ 872,485
4:29 PM $ 104.11
+0.03%
$ 274.8 million $ 872,469
4:28 PM $ 104.07
+0.00%
$ 274.8 million $ 872,479
4:27 PM $ 104.08
-0.05%
$ 274.8 million $ 872,263
4:26 PM $ 104.18
-0.03%
$ 274.8 million $ 864,369
4:25 PM $ 104.21
+0.00%
$ 274.8 million $ 864,144
4:24 PM $ 104.21
+0.01%
$ 275.07 million $ 863,972
4:23 PM $ 104.2
-0.09%
$ 275.07 million $ 861,269
4:22 PM $ 104.29
+0.03%
$ 275.07 million $ 852,845
4:21 PM $ 104.27
-0.05%
$ 275.07 million $ 841,127
4:20 PM $ 104.28
-0.02%
$ 275.07 million $ 838,844
4:19 PM $ 104.3
-0.02%
$ 275.3 million $ 835,623
4:18 PM $ 104.32
-0.19%
$ 275.3 million $ 830,495
4:17 PM $ 104.51
+0.01%
$ 275.3 million $ 826,070
4:16 PM $ 104.49
-0.01%
$ 275.3 million $ 826,289
4:15 PM $ 104.5
+0.00%
$ 275.3 million $ 826,484
4:14 PM $ 104.5
-0.02%
$ 275.85 million $ 826,578
4:13 PM $ 104.53
+0.00%
$ 275.85 million $ 827,042
4:12 PM $ 104.53
+0.00%
$ 275.85 million $ 827,013
4:11 PM $ 104.52
+0.00%
$ 275.85 million $ 826,583
4:10 PM $ 104.52
+0.00%
$ 275.85 million $ 826,525
4:09 PM $ 104.52
-0.06%
$ 275.9 million $ 826,436
4:08 PM $ 104.59
+0.01%
$ 275.9 million $ 826,472
4:07 PM $ 104.59
-0.05%
$ 275.9 million $ 826,361
4:06 PM $ 104.64
+0.04%
$ 275.9 million $ 824,774
4:05 PM $ 104.6
+0.01%
$ 275.9 million $ 824,936
4:04 PM $ 104.59
-0.04%
$ 276.08 million $ 825,502
4:03 PM $ 104.63
+0.01%
$ 276.08 million $ 826,147
4:02 PM $ 104.63
-0.01%
$ 276.08 million $ 826,245
4:01 PM $ 104.64
-0.13%
$ 276.08 million $ 823,780
4:00 PM $ 104.78
-0.01%
$ 276.08 million $ 823,563
3:59 PM $ 104.79
-0.03%
$ 276.6 million $ 823,575
3:58 PM $ 104.82
+0.03%
$ 276.6 million $ 823,016
3:57 PM $ 104.79
-0.02%
$ 276.6 million $ 822,724
3:56 PM $ 104.82
+0.02%
$ 276.6 million $ 822,484
3:55 PM $ 104.8
+0.07%
$ 276.6 million $ 822,400
3:54 PM $ 104.72
-0.08%
$ 276.43 million $ 821,053
3:53 PM $ 104.81
-0.04%
$ 276.43 million $ 820,256
3:52 PM $ 104.85
-0.01%
$ 276.43 million $ 820,304
3:51 PM $ 104.88
+0.00%
$ 276.43 million $ 821,239
3:50 PM $ 104.88
+0.01%
$ 276.43 million $ 821,241
3:49 PM $ 104.87
+0.00%
$ 276.81 million $ 821,289
3:48 PM $ 104.87
-0.10%
$ 276.81 million $ 821,209
3:47 PM $ 104.97
+0.07%
$ 276.81 million $ 821,678
3:46 PM $ 104.89
+0.01%
$ 276.81 million $ 821,697
3:45 PM $ 104.89
+0.01%
$ 276.81 million $ 821,752