Gnosis Historical Data

GNO Page 19
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 121.7
+0.03%
$ 321.23 million $ 1.43 million
9:40 AM $ 121.67
+0.01%
$ 321.23 million $ 1.43 million
9:39 AM $ 121.66
+0.10%
$ 321.13 million $ 1.43 million
9:38 AM $ 121.54
+0.00%
$ 321.13 million $ 1.43 million
9:37 AM $ 121.54
+0.01%
$ 321.13 million $ 1.43 million
9:36 AM $ 121.53
+0.06%
$ 321.13 million $ 1.44 million
9:35 AM $ 121.46
+0.01%
$ 321.13 million $ 1.44 million
9:34 AM $ 121.45
+0.01%
$ 320.59 million $ 1.44 million
9:33 AM $ 121.44
+0.00%
$ 320.59 million $ 1.44 million
9:32 AM $ 121.44
+0.00%
$ 320.59 million $ 1.44 million
9:31 AM $ 121.45
-0.01%
$ 320.59 million $ 1.44 million
9:30 AM $ 121.45
+0.02%
$ 320.59 million $ 1.44 million
9:29 AM $ 121.43
-0.01%
$ 320.52 million $ 1.44 million
9:28 AM $ 121.44
+0.01%
$ 320.52 million $ 1.44 million
9:27 AM $ 121.44
-0.01%
$ 320.52 million $ 1.44 million
9:26 AM $ 121.45
+0.01%
$ 320.52 million $ 1.44 million
9:25 AM $ 121.44
+0.06%
$ 320.52 million $ 1.44 million
9:24 AM $ 121.36
+0.02%
$ 320.35 million $ 1.44 million
9:23 AM $ 121.34
+0.00%
$ 320.35 million $ 1.44 million
9:22 AM $ 121.34
+0.00%
$ 320.35 million $ 1.44 million
9:21 AM $ 121.34
+0.00%
$ 320.35 million $ 1.44 million
9:20 AM $ 121.34
-0.01%
$ 320.35 million $ 1.44 million
9:19 AM $ 121.35
-0.06%
$ 320.31 million $ 1.45 million
9:18 AM $ 121.42
-0.05%
$ 320.31 million $ 1.45 million
9:17 AM $ 121.48
+0.01%
$ 320.31 million $ 1.45 million
9:16 AM $ 121.47
-0.03%
$ 320.31 million $ 1.45 million
9:15 AM $ 121.51
+0.00%
$ 320.31 million $ 1.45 million
9:14 AM $ 121.51
-0.01%
$ 320.73 million $ 1.45 million
9:13 AM $ 121.52
+0.02%
$ 320.73 million $ 1.44 million
9:12 AM $ 121.49
-0.01%
$ 320.73 million $ 1.44 million
9:11 AM $ 121.51
-0.03%
$ 320.73 million $ 1.44 million
9:10 AM $ 121.55
-0.01%
$ 320.73 million $ 1.44 million
9:09 AM $ 121.57
-0.01%
$ 320.89 million $ 1.44 million
9:08 AM $ 121.58
-0.01%
$ 320.89 million $ 1.44 million
9:07 AM $ 121.59
+0.00%
$ 320.89 million $ 1.44 million
9:06 AM $ 121.58
+0.00%
$ 320.89 million $ 1.44 million
9:05 AM $ 121.58
+0.00%
$ 320.89 million $ 1.44 million
9:04 AM $ 121.58
-0.06%
$ 320.91 million $ 1.44 million
9:03 AM $ 121.65
+0.00%
$ 320.91 million $ 1.44 million
9:02 AM $ 121.65
-0.01%
$ 320.91 million $ 1.44 million
9:01 AM $ 121.67
+0.00%
$ 320.91 million $ 1.44 million
9:00 AM $ 121.67
+0.02%
$ 320.91 million $ 1.44 million
8:59 AM $ 121.65
+0.10%
$ 321.11 million $ 1.44 million
8:58 AM $ 121.53
+0.07%
$ 321.11 million $ 1.44 million
8:57 AM $ 121.45
+0.01%
$ 321.11 million $ 1.44 million
8:56 AM $ 121.44
-0.02%
$ 321.11 million $ 1.44 million
8:55 AM $ 121.46
-0.01%
$ 321.11 million $ 1.44 million
8:54 AM $ 121.47
-0.03%
$ 320.64 million $ 1.44 million
8:53 AM $ 121.51
+0.00%
$ 320.64 million $ 1.44 million
8:52 AM $ 121.5
+0.00%
$ 320.64 million $ 1.44 million