Gnosis Historical Data

GNO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 106.53
-0.74%
$ 281.2 million $ 1.32 million
Jun 22, 5 PM $ 107.33
-0.29%
$ 283.3 million $ 1.26 million
Jun 22, 4 PM $ 107.64
+0.31%
$ 284.11 million $ 1.28 million
Jun 22, 3 PM $ 107.3
-0.13%
$ 283.23 million $ 1.29 million
Jun 22, 2 PM $ 107.44
-0.66%
$ 283.6 million $ 1.32 million
Jun 22, 1 PM $ 108.16
+0.07%
$ 285.49 million $ 1.23 million
Jun 22, 12 PM $ 108.08
-0.53%
$ 285.28 million $ 1.21 million
Jun 22, 11 AM $ 108.65
+0.87%
$ 286.8 million $ 1.15 million
Jun 22, 10 AM $ 107.72
-0.05%
$ 284.33 million $ 1.17 million
Jun 22, 9 AM $ 107.77
-0.11%
$ 284.48 million $ 1.18 million
Jun 22, 8 AM $ 107.89
+0.62%
$ 284.78 million $ 1.18 million
Jun 22, 7 AM $ 107.21
+0.03%
$ 282.99 million $ 1.23 million
Jun 22, 6 AM $ 107.18
-0.38%
$ 282.92 million $ 1.24 million
Jun 22, 5 AM $ 107.59
+0.51%
$ 284.01 million $ 1.21 million
Jun 22, 4 AM $ 107.05
+0.16%
$ 282.55 million $ 1.11 million
Jun 22, 3 AM $ 106.87
-0.07%
$ 282.09 million $ 1.1 million
Jun 22, 2 AM $ 106.95
-0.06%
$ 282.3 million $ 1.08 million
Jun 22, 1 AM $ 107.01
-0.09%
$ 282.47 million $ 1.05 million
Jun 22, 12 AM $ 107.11
+1.55%
$ 282.74 million $ 995,691
Jun 21, 11 PM $ 105.48
-0.17%
$ 278.42 million $ 965,685
Jun 21, 10 PM $ 105.65
+0.29%
$ 278.87 million $ 950,313
Jun 21, 9 PM $ 105.35
-0.60%
$ 278.07 million $ 973,069
Jun 21, 8 PM $ 105.99
-1.09%
$ 279.77 million $ 1 million
Jun 21, 7 PM $ 107.17
-1.04%
$ 282.89 million $ 940,814
Jun 21, 6 PM $ 108.3
-0.36%
$ 285.87 million $ 949,677
Jun 21, 5 PM $ 108.69
-0.01%
$ 286.9 million $ 964,149
Jun 21, 4 PM $ 108.7
-0.20%
$ 286.93 million $ 1.01 million
Jun 21, 3 PM $ 108.92
+0.33%
$ 287.5 million $ 992,823
Jun 21, 2 PM $ 108.56
-0.04%
$ 286.56 million $ 989,466
Jun 21, 1 PM $ 108.6
+0.01%
$ 286.67 million $ 1.02 million
Jun 21, 12 PM $ 108.6
+0.37%
$ 286.65 million $ 693,468
Jun 21, 11 AM $ 108.2
-0.48%
$ 285.59 million $ 684,834
Jun 21, 10 AM $ 108.71
-0.20%
$ 286.96 million $ 675,964
Jun 21, 9 AM $ 108.93
+2.34%
$ 287.52 million $ 667,933
Jun 21, 8 AM $ 106.43
+0.24%
$ 280.94 million $ 936,305
Jun 21, 7 AM $ 106.19
-0.20%
$ 280.29 million $ 894,953
Jun 21, 6 AM $ 106.4
-0.75%
$ 280.85 million $ 880,758
Jun 21, 5 AM $ 107.21
+0.06%
$ 282.98 million $ 860,145
Jun 21, 4 AM $ 107.14
-0.29%
$ 282.82 million $ 872,480
Jun 21, 3 AM $ 107.45
-0.07%
$ 283.63 million $ 874,382
Jun 21, 2 AM $ 107.53
-0.17%
$ 283.83 million $ 879,185
Jun 21, 1 AM $ 107.71
+0.28%
$ 284.31 million $ 919,103
Jun 21, 12 AM $ 107.41
-0.02%
$ 283.52 million $ 927,627
Jun 20, 11 PM $ 107.43
+0.13%
$ 283.58 million $ 931,830
Jun 20, 10 PM $ 107.29
-0.06%
$ 283.2 million $ 958,771
Jun 20, 9 PM $ 107.35
+0.24%
$ 283.37 million $ 919,732
Jun 20, 8 PM $ 107.1
-0.14%
$ 282.69 million $ 877,637
Jun 20, 7 PM $ 107.24
-0.18%
$ 283.07 million $ 885,977
Jun 20, 6 PM $ 107.43
-0.09%
$ 283.57 million $ 888,693
Jun 20, 5 PM $ 107.52
+0.52%
$ 283.81 million $ 997,082