Gnosis Historical Data

GNO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 133.89
-0.11%
$ 353.41 million $ 2.86 million
Mar 4, 9 AM $ 134.34
+1.44%
$ 354.61 million $ 2.77 million
Mar 4, 8 AM $ 132.43
+0.90%
$ 349.57 million $ 2.69 million
Mar 4, 7 AM $ 131.25
+0.69%
$ 346.45 million $ 2.64 million
Mar 4, 6 AM $ 130.35
+0.53%
$ 344.07 million $ 2.54 million
Mar 4, 5 AM $ 129.66
+0.18%
$ 342.26 million $ 2.46 million
Mar 4, 4 AM $ 129.43
+0.27%
$ 341.64 million $ 2.41 million
Mar 4, 3 AM $ 129.08
-0.70%
$ 340.71 million $ 2.4 million
Mar 4, 2 AM $ 129.99
+0.16%
$ 343.13 million $ 2.4 million
Mar 4, 1 AM $ 129.79
+0.06%
$ 342.59 million $ 2.35 million
Mar 4, 12 AM $ 129.71
-0.31%
$ 342.39 million $ 2.26 million
Mar 3, 11 PM $ 130.12
+0.13%
$ 343.46 million $ 2.29 million
Mar 3, 10 PM $ 129.95
+0.52%
$ 343.01 million $ 2.31 million
Mar 3, 9 PM $ 129.28
-0.40%
$ 341.24 million $ 2.29 million
Mar 3, 8 PM $ 129.79
-0.45%
$ 342.59 million $ 2.31 million
Mar 3, 7 PM $ 130.38
+0.07%
$ 344.14 million $ 2.38 million
Mar 3, 6 PM $ 130.28
-0.22%
$ 343.9 million $ 2.39 million
Mar 3, 5 PM $ 130.58
+0.56%
$ 344.67 million $ 2.29 million
Mar 3, 4 PM $ 129.86
+0.72%
$ 342.77 million $ 2.11 million
Mar 3, 3 PM $ 128.93
+0.76%
$ 340.33 million $ 2.03 million
Mar 3, 2 PM $ 127.97
+0.08%
$ 337.78 million $ 2.17 million
Mar 3, 1 PM $ 127.87
-0.37%
$ 337.52 million $ 2.21 million
Mar 3, 12 PM $ 128.34
-0.35%
$ 338.78 million $ 2.25 million
Mar 3, 11 AM $ 128.8
-0.36%
$ 339.97 million $ 2.25 million
Mar 3, 10 AM $ 129.26
+0.39%
$ 341.2 million $ 2.29 million
Mar 3, 9 AM $ 128.76
+0.37%
$ 339.87 million $ 2.35 million
Mar 3, 8 AM $ 128.29
-1.28%
$ 338.63 million $ 2.34 million
Mar 3, 7 AM $ 129.95
-0.11%
$ 343 million $ 2.2 million
Mar 3, 6 AM $ 130.09
-0.10%
$ 343.37 million $ 2.25 million
Mar 3, 5 AM $ 130.21
-0.69%
$ 343.71 million $ 2.24 million
Mar 3, 4 AM $ 131.11
-0.87%
$ 346.09 million $ 2.27 million
Mar 3, 3 AM $ 132.26
-0.21%
$ 349.12 million $ 2.44 million
Mar 3, 2 AM $ 132.54
-0.49%
$ 349.84 million $ 2.51 million
Mar 3, 1 AM $ 133.19
-0.45%
$ 351.57 million $ 2.57 million
Mar 3, 12 AM $ 133.8
+0.66%
$ 353.17 million $ 2.64 million
Mar 2, 11 PM $ 132.92
-0.78%
$ 350.86 million $ 2.64 million
Mar 2, 10 PM $ 133.97
+0.48%
$ 353.62 million $ 2.62 million
Mar 2, 9 PM $ 133.35
-0.12%
$ 352.05 million $ 2.69 million
Mar 2, 8 PM $ 133.51
-0.26%
$ 352.42 million $ 2.73 million
Mar 2, 7 PM $ 133.86
+0.43%
$ 353.33 million $ 2.64 million
Mar 2, 6 PM $ 133.28
-0.32%
$ 351.79 million $ 2.61 million
Mar 2, 5 PM $ 133.7
-0.53%
$ 352.91 million $ 2.6 million
Mar 2, 4 PM $ 134.41
+1.41%
$ 354.79 million $ 2.56 million
Mar 2, 3 PM $ 132.55
+2.49%
$ 349.88 million $ 2.46 million
Mar 2, 2 PM $ 129.33
+2.15%
$ 341.39 million $ 2.6 million
Mar 2, 1 PM $ 126.61
-0.06%
$ 334.2 million $ 2.56 million
Mar 2, 12 PM $ 126.68
-0.48%
$ 334.39 million $ 2.55 million
Mar 2, 11 AM $ 127.29
+0.32%
$ 335.99 million $ 2.57 million
Mar 2, 10 AM $ 126.88
-0.24%
$ 334.92 million $ 2.52 million
Mar 2, 9 AM $ 127.19
-0.53%
$ 335.74 million $ 2.42 million