Gnosis Historical Data

GNO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 130.43
+0.31%
$ 344.29 million $ 6.91 million
May 3, 4 PM $ 130.03
-2.34%
$ 343.22 million $ 7.38 million
May 3, 3 PM $ 133.15
-3.35%
$ 351.46 million $ 10.53 million
May 3, 2 PM $ 137.76
-0.79%
$ 363.63 million $ 21.64 million
May 3, 1 PM $ 138.85
-4.10%
$ 366.51 million $ 21.49 million
May 3, 12 PM $ 144.96
+6.45%
$ 382.64 million $ 21.16 million
May 3, 11 AM $ 136.17
-0.03%
$ 359.44 million $ 19.63 million
May 3, 10 AM $ 136.21
+0.81%
$ 359.54 million $ 19.4 million
May 3, 9 AM $ 135.1
-0.12%
$ 356.6 million $ 19.14 million
May 3, 8 AM $ 135.26
-0.24%
$ 357.04 million $ 19 million
May 3, 7 AM $ 135.59
+0.20%
$ 357.9 million $ 18.8 million
May 3, 6 AM $ 135.32
+0.07%
$ 357.19 million $ 18.58 million
May 3, 5 AM $ 135.23
-1.34%
$ 356.94 million $ 18.41 million
May 3, 4 AM $ 137.05
+1.17%
$ 361.75 million $ 18.39 million
May 3, 3 AM $ 135.46
+0.25%
$ 357.55 million $ 18.08 million
May 3, 2 AM $ 135.12
-2.18%
$ 356.67 million $ 17.85 million
May 3, 1 AM $ 138.14
-2.39%
$ 364.62 million $ 17.38 million
May 3, 12 AM $ 141.51
-0.87%
$ 373.54 million $ 17.22 million
May 2, 11 PM $ 142.76
+0.29%
$ 376.83 million $ 16.93 million
May 2, 10 PM $ 142.35
+0.81%
$ 375.74 million $ 16.26 million
May 2, 9 PM $ 141.23
+2.06%
$ 372.78 million $ 15.19 million
May 2, 8 PM $ 138.38
-0.10%
$ 365.27 million $ 14.72 million
May 2, 7 PM $ 138.52
+1.54%
$ 365.62 million $ 14.27 million
May 2, 6 PM $ 136.5
-2.23%
$ 360.31 million $ 13.93 million
May 2, 5 PM $ 139.64
+0.36%
$ 368.6 million $ 13.68 million
May 2, 4 PM $ 139.19
-16.51%
$ 367.4 million $ 12.89 million
May 2, 3 PM $ 166.43
+32.05%
$ 439.31 million $ 8.34 million
May 2, 2 PM $ 126.03
+0.57%
$ 332.67 million $ 712,798
May 2, 1 PM $ 125.32
+0.57%
$ 330.79 million $ 739,850
May 2, 12 PM $ 124.63
-0.14%
$ 328.97 million $ 762,242
May 2, 11 AM $ 124.81
+0.21%
$ 329.44 million $ 771,198
May 2, 10 AM $ 124.55
-0.37%
$ 328.76 million $ 779,238
May 2, 9 AM $ 125.01
+0.28%
$ 329.98 million $ 761,416
May 2, 8 AM $ 124.67
+0.05%
$ 329.07 million $ 807,027
May 2, 7 AM $ 124.61
-0.41%
$ 328.91 million $ 893,283
May 2, 6 AM $ 125.12
-0.04%
$ 330.26 million $ 917,714
May 2, 5 AM $ 125.16
+0.52%
$ 330.38 million $ 937,343
May 2, 4 AM $ 124.51
-0.61%
$ 328.66 million $ 949,937
May 2, 3 AM $ 125.27
+0.11%
$ 330.67 million $ 971,179
May 2, 2 AM $ 125.14
+0.24%
$ 330.32 million $ 994,075
May 2, 1 AM $ 124.84
-0.57%
$ 329.51 million $ 1.02 million
May 2, 12 AM $ 125.55
+0.85%
$ 331.4 million $ 1.04 million
May 1, 11 PM $ 124.5
+0.16%
$ 328.62 million $ 1.1 million
May 1, 10 PM $ 124.3
-0.31%
$ 328.1 million $ 1.11 million
May 1, 9 PM $ 124.69
+0.28%
$ 329.14 million $ 1.12 million
May 1, 8 PM $ 124.35
-0.72%
$ 328.23 million $ 1.13 million
May 1, 7 PM $ 125.25
-0.03%
$ 330.6 million $ 1.18 million
May 1, 6 PM $ 125.28
-0.10%
$ 330.68 million $ 1.2 million
May 1, 5 PM $ 125.41
+0.31%
$ 331.02 million $ 1.2 million
May 1, 4 PM $ 125.02
-0.11%
$ 329.99 million $ 1.2 million