Gnosis Historical Data

GNO Page 20
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 95.76
+0.00%
$ 252.62 million $ 1.77 million
3:32 PM $ 95.76
-0.03%
$ 252.62 million $ 1.77 million
3:31 PM $ 95.79
-0.10%
$ 252.62 million $ 1.78 million
3:30 PM $ 95.95
-0.02%
$ 252.62 million $ 1.77 million
3:29 PM $ 95.96
-0.07%
$ 253.3 million $ 1.78 million
3:28 PM $ 96.03
+0.00%
$ 253.3 million $ 1.78 million
3:27 PM $ 96.08
+0.02%
$ 253.3 million $ 1.78 million
3:26 PM $ 96.06
-0.04%
$ 253.3 million $ 1.78 million
3:25 PM $ 96.09
+0.06%
$ 253.3 million $ 1.78 million
3:24 PM $ 96.04
+0.29%
$ 253.5 million $ 1.78 million
3:23 PM $ 95.78
+0.00%
$ 253.5 million $ 1.78 million
3:22 PM $ 95.78
+0.11%
$ 253.5 million $ 1.78 million
3:21 PM $ 95.67
+0.23%
$ 253.5 million $ 1.77 million
3:20 PM $ 95.45
+0.02%
$ 253.5 million $ 1.77 million
3:19 PM $ 95.43
-0.10%
$ 251.91 million $ 1.77 million
3:18 PM $ 95.53
+0.05%
$ 251.91 million $ 1.77 million
3:17 PM $ 95.48
+0.00%
$ 251.91 million $ 1.77 million
3:16 PM $ 95.48
+0.00%
$ 251.91 million $ 1.77 million
3:15 PM $ 95.5
+0.00%
$ 251.91 million $ 1.77 million
3:14 PM $ 95.49
+0.13%
$ 252.06 million $ 1.77 million
3:13 PM $ 95.37
+0.00%
$ 252.06 million $ 1.77 million
3:12 PM $ 95.37
+0.08%
$ 252.06 million $ 1.77 million
3:11 PM $ 95.29
+0.00%
$ 252.06 million $ 1.77 million
3:10 PM $ 95.28
+0.05%
$ 252.06 million $ 1.77 million
3:09 PM $ 95.24
-0.12%
$ 251.38 million $ 1.77 million
3:08 PM $ 95.35
+0.01%
$ 251.38 million $ 1.77 million
3:07 PM $ 95.34
+0.06%
$ 251.38 million $ 1.77 million
3:06 PM $ 95.28
+0.03%
$ 251.38 million $ 1.77 million
3:05 PM $ 95.25
-0.06%
$ 251.38 million $ 1.77 million
3:04 PM $ 95.31
-0.04%
$ 251.59 million $ 1.78 million
3:03 PM $ 95.35
+0.00%
$ 251.59 million $ 1.78 million
3:02 PM $ 95.35
+0.00%
$ 251.59 million $ 1.78 million
3:01 PM $ 95.35
-0.05%
$ 251.59 million $ 1.78 million
3:00 PM $ 95.4
-0.14%
$ 251.59 million $ 1.78 million
2:59 PM $ 95.53
-0.09%
$ 252.17 million $ 1.79 million
2:58 PM $ 95.62
+0.00%
$ 252.17 million $ 1.79 million
2:57 PM $ 95.62
+0.02%
$ 252.17 million $ 1.79 million
2:56 PM $ 95.62
-0.07%
$ 252.17 million $ 1.8 million
2:55 PM $ 95.69
+0.03%
$ 252.17 million $ 1.8 million
2:54 PM $ 95.66
+0.08%
$ 252.51 million $ 1.8 million
2:53 PM $ 95.58
+0.16%
$ 252.51 million $ 1.78 million
2:52 PM $ 95.43
-0.05%
$ 252.51 million $ 1.78 million
2:51 PM $ 95.48
+0.03%
$ 252.51 million $ 1.78 million
2:50 PM $ 95.42
+0.01%
$ 252.51 million $ 1.78 million
2:49 PM $ 95.41
-0.09%
$ 251.83 million $ 1.78 million
2:48 PM $ 95.46
-0.04%
$ 251.83 million $ 1.78 million
2:47 PM $ 95.49
-0.14%
$ 251.83 million $ 1.78 million
2:46 PM $ 95.62
-0.01%
$ 251.83 million $ 1.78 million
2:45 PM $ 95.64
+0.01%
$ 251.83 million $ 1.77 million
2:44 PM $ 95.63
+0.05%
$ 252.41 million $ 1.76 million