Gnosis Historical Data

GNO Page 20
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 121.54
+0.00%
$ 320.67 million $ 1.39 million
10:25 AM $ 121.54
+0.00%
$ 320.67 million $ 1.39 million
10:24 AM $ 121.54
+0.00%
$ 320.82 million $ 1.39 million
10:23 AM $ 121.54
+0.01%
$ 320.82 million $ 1.39 million
10:22 AM $ 121.53
+0.00%
$ 320.82 million $ 1.39 million
10:21 AM $ 121.53
+0.00%
$ 320.82 million $ 1.39 million
10:20 AM $ 121.53
+0.00%
$ 320.82 million $ 1.39 million
10:19 AM $ 121.53
+0.09%
$ 320.78 million $ 1.4 million
10:18 AM $ 121.42
+0.01%
$ 320.78 million $ 1.4 million
10:17 AM $ 121.4
+0.00%
$ 320.78 million $ 1.4 million
10:16 AM $ 121.4
+0.01%
$ 320.78 million $ 1.4 million
10:15 AM $ 121.39
+0.01%
$ 320.78 million $ 1.4 million
10:14 AM $ 121.38
+0.08%
$ 320.39 million $ 1.4 million
10:13 AM $ 121.29
+0.01%
$ 320.39 million $ 1.4 million
10:12 AM $ 121.27
+0.06%
$ 320.39 million $ 1.39 million
10:11 AM $ 121.2
+0.01%
$ 320.39 million $ 1.39 million
10:10 AM $ 121.19
+0.05%
$ 320.39 million $ 1.39 million
10:09 AM $ 121.13
-0.01%
$ 319.72 million $ 1.39 million
10:08 AM $ 121.14
+0.00%
$ 319.72 million $ 1.39 million
10:07 AM $ 121.13
+0.00%
$ 319.72 million $ 1.39 million
10:06 AM $ 121.13
+0.01%
$ 319.72 million $ 1.39 million
10:05 AM $ 121.12
+0.04%
$ 319.72 million $ 1.4 million
10:04 AM $ 121.08
-0.13%
$ 319.59 million $ 1.4 million
10:03 AM $ 121.23
-0.02%
$ 319.59 million $ 1.4 million
10:02 AM $ 121.26
-0.04%
$ 319.59 million $ 1.4 million
10:01 AM $ 121.31
-0.01%
$ 319.59 million $ 1.4 million
10:00 AM $ 121.32
-0.04%
$ 319.59 million $ 1.4 million
9:59 AM $ 121.38
-0.06%
$ 320.38 million $ 1.4 million
9:58 AM $ 121.49
-0.09%
$ 320.38 million $ 1.41 million
9:57 AM $ 121.6
-0.01%
$ 320.38 million $ 1.41 million
9:56 AM $ 121.61
-0.01%
$ 320.38 million $ 1.41 million
9:55 AM $ 121.63
+0.01%
$ 320.38 million $ 1.42 million
9:54 AM $ 121.62
-0.11%
$ 321.04 million $ 1.43 million
9:53 AM $ 121.75
-0.03%
$ 321.04 million $ 1.43 million
9:52 AM $ 121.79
+0.00%
$ 321.04 million $ 1.43 million
9:51 AM $ 121.79
-0.02%
$ 321.04 million $ 1.43 million
9:50 AM $ 121.81
+0.00%
$ 321.04 million $ 1.43 million
9:49 AM $ 121.81
+0.02%
$ 321.52 million $ 1.43 million
9:48 AM $ 121.78
+0.01%
$ 321.52 million $ 1.43 million
9:47 AM $ 121.77
+0.05%
$ 321.52 million $ 1.43 million
9:46 AM $ 121.71
+0.01%
$ 321.52 million $ 1.43 million
9:45 AM $ 121.7
+0.00%
$ 321.52 million $ 1.43 million
9:44 AM $ 121.7
+0.00%
$ 321.23 million $ 1.43 million
9:43 AM $ 121.7
+0.00%
$ 321.23 million $ 1.43 million
9:42 AM $ 121.7
+0.00%
$ 321.23 million $ 1.43 million
9:41 AM $ 121.7
+0.03%
$ 321.23 million $ 1.43 million
9:40 AM $ 121.67
+0.01%
$ 321.23 million $ 1.43 million
9:39 AM $ 121.66
+0.10%
$ 321.13 million $ 1.43 million
9:38 AM $ 121.54
+0.00%
$ 321.13 million $ 1.43 million
9:37 AM $ 121.54
+0.01%
$ 321.13 million $ 1.43 million