Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $122.94
+0.55%
$324.5 million $3.64 million
Aug 20, 9 AM $122.26
-0.07%
$322.72 million $3.75 million
Aug 20, 8 AM $122.34
+0.23%
$322.93 million $3.79 million
Aug 20, 7 AM $122.06
+0.09%
$322.19 million $3.86 million
Aug 20, 6 AM $121.95
-0.12%
$321.9 million $4 million
Aug 20, 5 AM $122.1
-0.33%
$322.3 million $4.21 million
Aug 20, 4 AM $122.51
+0.28%
$323.38 million $5.34 million
Aug 20, 3 AM $122.16
-0.15%
$322.47 million $7.06 million
Aug 20, 2 AM $122.35
+0.26%
$322.95 million $7.12 million
Aug 20, 1 AM $122.03
-0.63%
$322.12 million $7.09 million
Aug 20, 12 AM $122.8
+0.05%
$324.15 million $7.13 million
Aug 19, 11 PM $122.74
+0.02%
$323.99 million $7.19 million
Aug 19, 10 PM $122.72
-1.94%
$323.92 million $7.4 million
Aug 19, 9 PM $125.15
+4.89%
$330.33 million $7.28 million
Aug 19, 8 PM $119.31
+3.33%
$314.94 million $7.54 million
Aug 19, 7 PM $115.47
-0.68%
$304.8 million $7.34 million
Aug 19, 6 PM $116.26
-0.25%
$306.89 million $7.21 million
Aug 19, 5 PM $116.56
-0.50%
$307.67 million $7.24 million
Aug 19, 4 PM $117.14
+0.77%
$309.21 million $7.53 million
Aug 19, 3 PM $116.24
+2.09%
$306.84 million $8.99 million
Aug 19, 2 PM $113.87
+0.89%
$300.57 million $17.37 million
Aug 19, 1 PM $112.87
-0.34%
$297.92 million $17.2 million
Aug 19, 12 PM $113.25
-0.18%
$298.93 million $17.17 million
Aug 19, 11 AM $113.45
-0.80%
$299.46 million $14.81 million
Aug 19, 10 AM $114.36
+1.36%
$301.86 million $14.78 million
Aug 19, 9 AM $112.83
-0.40%
$297.82 million $16.89 million
Aug 19, 8 AM $113.29
-0.13%
$299.03 million $14.83 million
Aug 19, 7 AM $113.43
+1.07%
$299.41 million $14.76 million
Aug 19, 6 AM $112.23
-0.39%
$296.23 million $16.23 million
Aug 19, 5 AM $112.66
-2.44%
$297.38 million $15.82 million
Aug 19, 4 AM $115.49
+2.52%
$304.84 million $15.31 million
Aug 19, 3 AM $112.65
+2.43%
$297.35 million $11.61 million
Aug 19, 2 AM $109.98
+0.09%
$290.31 million $11.35 million
Aug 19, 1 AM $109.88
-1.38%
$290.04 million $11.21 million
Aug 19, 12 AM $111.42
+1.62%
$294.11 million $11.04 million
Aug 18, 11 PM $109.64
+0.51%
$289.42 million $10.72 million
Aug 18, 10 PM $109.09
-1.09%
$287.96 million $10.16 million
Aug 18, 9 PM $110.3
+3.63%
$291.15 million $9.92 million
Aug 18, 8 PM $106.44
+0.27%
$280.95 million $8.49 million
Aug 18, 7 PM $106.15
-0.28%
$280.19 million $8.39 million
Aug 18, 6 PM $106.45
-0.20%
$280.99 million $8.34 million
Aug 18, 5 PM $106.67
-1.04%
$281.55 million $8.26 million
Aug 18, 4 PM $107.78
+0.09%
$284.5 million $7.74 million
Aug 18, 3 PM $107.69
+3.94%
$284.25 million $7.28 million
Aug 18, 2 PM $103.6
+0.41%
$273.47 million $618,259
Aug 18, 1 PM $103.18
+0.20%
$272.36 million $564,207
Aug 18, 12 PM $102.97
-0.14%
$271.8 million $546,106
Aug 18, 11 AM $103.12
-0.12%
$272.18 million $529,233
Aug 18, 10 AM $103.24
-0.12%
$272.52 million $532,155
Aug 18, 9 AM $103.37
+0.07%
$272.85 million $542,569