Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 107.52
+0.52%
$ 283.81 million $ 997,082
Jun 20, 4 PM $ 106.97
-0.46%
$ 282.35 million $ 1.05 million
Jun 20, 3 PM $ 107.46
+0.72%
$ 283.65 million $ 1.09 million
Jun 20, 2 PM $ 106.69
+0.25%
$ 281.62 million $ 1.14 million
Jun 20, 1 PM $ 106.42
-0.06%
$ 280.92 million $ 1.14 million
Jun 20, 12 PM $ 106.49
+0.10%
$ 281.09 million $ 1.18 million
Jun 20, 11 AM $ 106.38
+0.10%
$ 280.81 million $ 1.21 million
Jun 20, 10 AM $ 106.27
-0.18%
$ 280.51 million $ 1.21 million
Jun 20, 9 AM $ 106.46
+0.32%
$ 281.02 million $ 1.21 million
Jun 20, 8 AM $ 106.12
-0.30%
$ 280.12 million $ 1.22 million
Jun 20, 7 AM $ 106.44
+0.18%
$ 280.95 million $ 1.22 million
Jun 20, 6 AM $ 106.24
-0.02%
$ 280.44 million $ 1.24 million
Jun 20, 5 AM $ 106.26
+0.53%
$ 280.49 million $ 1.25 million
Jun 20, 4 AM $ 105.7
-0.05%
$ 279.01 million $ 1.29 million
Jun 20, 3 AM $ 105.76
-0.10%
$ 279.15 million $ 1.31 million
Jun 20, 2 AM $ 105.86
+0.19%
$ 279.42 million $ 1.4 million
Jun 20, 1 AM $ 105.66
+0.11%
$ 278.89 million $ 1.4 million
Jun 20, 12 AM $ 105.54
+0.03%
$ 278.58 million $ 1.38 million
Jun 19, 11 PM $ 105.5
-0.16%
$ 278.48 million $ 1.38 million
Jun 19, 10 PM $ 105.67
+0.14%
$ 278.93 million $ 1.44 million
Jun 19, 9 PM $ 105.52
-0.21%
$ 278.53 million $ 1.72 million
Jun 19, 8 PM $ 105.74
+0.69%
$ 279.12 million $ 1.76 million
Jun 19, 7 PM $ 105.02
-0.42%
$ 277.22 million $ 1.8 million
Jun 19, 6 PM $ 105.47
+0.03%
$ 278.38 million $ 1.81 million
Jun 19, 5 PM $ 105.43
+0.45%
$ 278.29 million $ 1.7 million
Jun 19, 4 PM $ 104.96
-0.08%
$ 277.05 million $ 1.68 million
Jun 19, 3 PM $ 105.05
-1.02%
$ 277.28 million $ 1.7 million
Jun 19, 2 PM $ 106.13
+0.40%
$ 280.15 million $ 1.73 million
Jun 19, 1 PM $ 105.71
+0.64%
$ 279.03 million $ 1.77 million
Jun 19, 12 PM $ 105.03
+1.11%
$ 277.25 million $ 1.78 million
Jun 19, 11 AM $ 103.88
-0.63%
$ 274.2 million $ 1.76 million
Jun 19, 10 AM $ 104.54
-0.12%
$ 275.94 million $ 1.3 million
Jun 19, 9 AM $ 104.67
-0.06%
$ 276.27 million $ 1.38 million
Jun 19, 8 AM $ 104.73
-0.28%
$ 276.45 million $ 1.41 million
Jun 19, 7 AM $ 105.03
-0.09%
$ 277.24 million $ 1.41 million
Jun 19, 6 AM $ 105.13
+1.41%
$ 277.5 million $ 1.43 million
Jun 19, 5 AM $ 103.67
-0.16%
$ 273.65 million $ 1.92 million
Jun 19, 4 AM $ 103.84
-0.20%
$ 274.09 million $ 1.89 million
Jun 19, 3 AM $ 104.04
-0.80%
$ 274.64 million $ 1.9 million
Jun 19, 2 AM $ 104.88
+0.43%
$ 276.85 million $ 1.34 million
Jun 19, 1 AM $ 104.43
-0.17%
$ 275.66 million $ 1.3 million
Jun 19, 12 AM $ 104.61
+0.55%
$ 276.13 million $ 1.3 million
Jun 18, 11 PM $ 104.04
-0.02%
$ 274.63 million $ 1.3 million
Jun 18, 10 PM $ 104.06
+1.63%
$ 274.68 million $ 1.24 million
Jun 18, 9 PM $ 102.4
-1.77%
$ 270.29 million $ 1.46 million
Jun 18, 8 PM $ 104.25
+0.04%
$ 275.16 million $ 1.41 million
Jun 18, 7 PM $ 104.2
+0.12%
$ 275.05 million $ 1.36 million
Jun 18, 6 PM $ 104.08
+0.37%
$ 274.74 million $ 1.4 million
Jun 18, 5 PM $ 103.7
-0.04%
$ 273.73 million $ 1.36 million
Jun 18, 4 PM $ 103.74
+0.15%
$ 273.84 million $ 1.32 million