Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 125.02
-0.11%
$ 329.99 million $ 1.2 million
May 1, 3 PM $ 125.15
-0.48%
$ 330.35 million $ 1.28 million
May 1, 2 PM $ 125.76
+0.32%
$ 331.96 million $ 1.37 million
May 1, 1 PM $ 125.35
+0.52%
$ 330.88 million $ 1.38 million
May 1, 12 PM $ 124.71
+0.71%
$ 329.18 million $ 1.65 million
May 1, 11 AM $ 123.83
-0.27%
$ 326.85 million $ 1.64 million
May 1, 10 AM $ 124.16
+0.60%
$ 327.72 million $ 1.64 million
May 1, 9 AM $ 123.41
-0.24%
$ 325.76 million $ 1.65 million
May 1, 8 AM $ 123.71
+0.51%
$ 326.55 million $ 1.61 million
May 1, 7 AM $ 123.09
-0.25%
$ 324.9 million $ 1.54 million
May 1, 6 AM $ 123.4
-0.15%
$ 325.73 million $ 1.55 million
May 1, 5 AM $ 123.58
-0.01%
$ 326.21 million $ 1.55 million
May 1, 4 AM $ 123.59
+0.44%
$ 326.24 million $ 1.55 million
May 1, 3 AM $ 123.05
+0.72%
$ 324.8 million $ 1.53 million
May 1, 2 AM $ 122.17
-0.27%
$ 322.47 million $ 1.52 million
May 1, 1 AM $ 122.49
+0.19%
$ 323.33 million $ 1.51 million
May 1, 12 AM $ 122.26
+0.34%
$ 322.72 million $ 1.5 million
Apr 30, 11 PM $ 121.85
-0.12%
$ 321.63 million $ 1.45 million
Apr 30, 10 PM $ 122.01
-0.03%
$ 322.07 million $ 1.44 million
Apr 30, 9 PM $ 122.06
-0.50%
$ 322.18 million $ 1.42 million
Apr 30, 8 PM $ 122.67
+0.32%
$ 323.81 million $ 1.41 million
Apr 30, 7 PM $ 122.28
-0.16%
$ 322.77 million $ 1.39 million
Apr 30, 6 PM $ 122.47
+0.27%
$ 323.28 million $ 1.39 million
Apr 30, 5 PM $ 122.15
+0.02%
$ 322.42 million $ 1.39 million
Apr 30, 4 PM $ 122.12
-0.41%
$ 322.35 million $ 1.39 million
Apr 30, 3 PM $ 122.63
+0.22%
$ 323.69 million $ 1.34 million
Apr 30, 2 PM $ 122.36
-0.44%
$ 322.99 million $ 1.33 million
Apr 30, 1 PM $ 122.91
-1.90%
$ 324.42 million $ 1.34 million
Apr 30, 12 PM $ 125.29
+0.20%
$ 330.71 million $ 1.1 million
Apr 30, 11 AM $ 125.04
+0.26%
$ 330.05 million $ 1.17 million
Apr 30, 10 AM $ 124.72
-0.33%
$ 329.21 million $ 1.19 million
Apr 30, 9 AM $ 125.14
+0.36%
$ 330.31 million $ 1.2 million
Apr 30, 8 AM $ 124.7
-0.13%
$ 329.15 million $ 1.23 million
Apr 30, 7 AM $ 124.86
+0.05%
$ 329.57 million $ 1.26 million
Apr 30, 6 AM $ 124.79
+0.28%
$ 329.4 million $ 1.26 million
Apr 30, 5 AM $ 124.44
+0.40%
$ 328.46 million $ 1.3 million
Apr 30, 4 AM $ 123.94
-0.42%
$ 327.15 million $ 1.4 million
Apr 30, 3 AM $ 124.45
+0.23%
$ 328.51 million $ 1.54 million
Apr 30, 2 AM $ 124.16
-0.66%
$ 327.74 million $ 1.6 million
Apr 30, 1 AM $ 125
+0.52%
$ 329.94 million $ 1.64 million
Apr 30, 12 AM $ 124.35
+0.33%
$ 328.23 million $ 1.67 million
Apr 29, 11 PM $ 123.94
-0.18%
$ 327.15 million $ 1.69 million
Apr 29, 10 PM $ 124.16
+0.01%
$ 327.74 million $ 1.72 million
Apr 29, 9 PM $ 124.15
+0.52%
$ 327.71 million $ 1.72 million
Apr 29, 8 PM $ 123.52
-0.11%
$ 326.05 million $ 1.73 million
Apr 29, 7 PM $ 123.66
+0.18%
$ 326.41 million $ 1.74 million
Apr 29, 6 PM $ 123.43
-0.57%
$ 325.81 million $ 1.77 million
Apr 29, 5 PM $ 124.14
+0.44%
$ 327.69 million $ 1.77 million
Apr 29, 4 PM $ 123.6
+0.28%
$ 326.25 million $ 1.78 million
Apr 29, 3 PM $ 123.26
-1.20%
$ 325.35 million $ 1.8 million